Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

9.650 +0.075 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1683 1802 1683 1782 55 +51.10(+2.95%)
Sep 27, 2018 1703 1802 1612 1731 51 -1.59(-0.09%)
Sep 26, 2018 1773 1861 1703 1733 50 -31.49(-1.78%)
Sep 25, 2018 1683 1882 1683 1764 196 +1.79(+0.10%)
Sep 24, 2018 1703 1822 1584 1763 40 +19.80(+1.14%)
Sep 21, 2018 1782 1822 1703 1743 60 -19.41(-1.10%)
Sep 20, 2018 1743 1782 1703 1762 25 +10.70(+0.61%)
Sep 19, 2018 1713 1782 1703 1752 88 +48.32(+2.84%)
Sep 18, 2018 1773 1773 1703 1703 12 -30.89(-1.78%)
Sep 17, 2018 1743 1780 1703 1734 6 -18.62(-1.06%)
Sep 14, 2018 1703 1822 1703 1753 19 -9.90(-0.56%)
Sep 13, 2018 1743 1763 1723 1763 15 +39.61(+2.30%)
Sep 12, 2018 1763 1782 1723 1723 19 -59.42(-3.33%)
Sep 11, 2018 1802 1802 1734 1782 20 -19.81(-1.10%)
Sep 10, 2018 1822 1822 1732 1802 21 +49.52(+2.83%)
Sep 07, 2018 1743 1832 1743 1753 18 -19.01(-1.07%)
Sep 06, 2018 1763 1832 1743 1772 31 -10.70(-0.60%)
Sep 05, 2018 1802 1822 1782 1782 21 -49.32(-2.69%)
Sep 04, 2018 1882 1882 1723 1832 56 -49.71(-2.64%)
Aug 31, 2018 1882 1882 1882 0 +0.00(+0.00%)
Aug 30, 2018 1941 1941 1880 1882 60 -39.61(-2.06%)
Aug 29, 2018 1862 1941 1862 1921 101 +39.61(+2.11%)
Aug 28, 2018 1882 1919 1852 1882 13 +0.00(+0.00%)
Aug 27, 2018 1882 1941 1842 1882 36 +19.81(+1.06%)
Aug 24, 2018 1882 1941 1842 1862 15 -0.20(-0.01%)
Aug 23, 2018 1842 1939 1832 1862 23 -37.43(-1.97%)
Aug 22, 2018 1882 1921 1881 1899 45 +7.92(+0.42%)
Aug 21, 2018 1862 1921 1818 1891 64 +14.85(+0.79%)
Aug 20, 2018 1862 1891 1822 1877 35 +24.76(+1.34%)
Aug 17, 2018 1822 1862 1822 1852 7 +9.71(+0.53%)
Aug 16, 2018 1862 1862 1822 1842 19 +39.80(+2.21%)
Aug 15, 2018 1882 1882 1782 1802 61 -59.41(-3.19%)
Aug 14, 2018 1874 1901 1842 1862 26 -39.61(-2.08%)
Aug 13, 2018 1794 1957 1794 1901 153 +19.80(+1.05%)
Aug 10, 2018 1981 1981 1802 1882 108 -79.22(-4.04%)
Aug 09, 2018 1931 1981 1888 1961 21 +20.60(+1.06%)
Aug 08, 2018 1955 1961 1902 1940 20 -14.66(-0.75%)
Aug 07, 2018 1961 2000 1955 1955 42 -17.23(-0.87%)
Aug 06, 2018 1961 2000 1901 1972 115 +60.81(+3.18%)
Aug 03, 2018 1842 1979 1842 1911 140 +29.70(+1.58%)
Aug 02, 2018 1882 1882 1822 1882 69 +0.00(+0.00%)
Aug 01, 2018 1901 1901 1782 1882 10 +43.58(+2.37%)
Jul 31, 2018 1856 1882 1782 1838 18 -13.87(-0.75%)
Jul 30, 2018 1783 1852 1783 1852 14 +49.51(+2.75%)
Jul 27, 2018 1822 1862 1802 1802 22 +0.00(+0.00%)
Jul 26, 2018 1856 1856 1743 1802 54 -43.57(-2.36%)
Jul 25, 2018 1783 1856 1782 1846 11 +16.84(+0.92%)
Jul 24, 2018 1773 1856 1773 1829 30 -12.88(-0.70%)
Jul 23, 2018 1822 1842 1763 1842 6 +19.81(+1.09%)
Jul 20, 2018 1842 1842 1802 1822 9 +21.79(+1.21%)
Jul 19, 2018 1842 1842 1782 1800 9 +34.95(+1.98%)
Jul 18, 2018 1860 1860 1743 1765 45 -96.35(-5.18%)
Jul 17, 2018 1827 1862 1746 1862 108 +34.62(+1.89%)
Jul 16, 2018 1836 1836 1783 1827 53 -11.32(-0.62%)
Jul 13, 2018 1802 1842 1802 1838 52 +36.11(+2.00%)
Jul 12, 2018 1802 1876 1782 1802 25 +0.00(+0.00%)
Jul 11, 2018 1782 1822 1782 1802 42 -39.61(-2.15%)
Jul 10, 2018 1876 1876 1819 1842 29 +0.00(+0.00%)
Jul 09, 2018 1921 1961 1812 1842 63 -28.91(-1.55%)
Jul 06, 2018 1901 1921 1802 1871 54 +8.51(+0.46%)
Jul 05, 2018 1763 1872 1763 1862 127 +139.24(+8.08%)
Jul 03, 2018 1723 1723 1723 0 -6.94(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.