Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

9.570 +0.120 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.047 5.096 4.919 4.968 103,550 -0.14(-2.70%)
Oct 30, 2023 5.530 5.530 5.091 5.106 140,740 -0.36(-6.67%)
Oct 27, 2023 5.638 5.648 5.402 5.471 242,715 -0.19(-3.31%)
Oct 26, 2023 5.668 5.737 5.621 5.658 92,957 -0.01(-0.17%)
Oct 25, 2023 5.717 5.767 5.629 5.668 85,860 -0.09(-1.54%)
Oct 24, 2023 5.767 5.934 5.737 5.757 74,310 +0.02(+0.34%)
Oct 23, 2023 5.924 5.944 5.717 5.737 70,318 -0.23(-3.80%)
Oct 20, 2023 5.834 6.112 5.834 5.964 78,265 -0.00(-0.08%)
Oct 19, 2023 5.934 5.993 5.885 5.969 128,143 -0.03(-0.57%)
Oct 18, 2023 6.112 6.161 5.964 6.003 49,231 -0.13(-2.09%)
Oct 17, 2023 5.944 6.294 5.944 6.131 134,023 +0.11(+1.80%)
Oct 16, 2023 6.043 6.053 5.954 6.023 103,588 -0.09(-1.53%)
Oct 13, 2023 6.200 6.200 6.082 6.117 46,581 -0.05(-0.88%)
Oct 12, 2023 6.122 6.287 6.053 6.171 92,297 +0.05(+0.81%)
Oct 11, 2023 6.112 6.200 5.998 6.122 257,564 -0.02(-0.32%)
Oct 10, 2023 5.905 6.161 5.865 6.141 232,652 +0.24(+4.01%)
Oct 09, 2023 5.816 6.004 5.757 5.905 145,233 +0.04(+0.67%)
Oct 06, 2023 5.747 5.974 5.747 5.865 226,155 +0.09(+1.54%)
Oct 05, 2023 5.579 5.846 5.579 5.777 95,096 +0.19(+3.35%)
Oct 04, 2023 5.540 5.648 5.422 5.589 68,563 -0.01(-0.18%)
Oct 03, 2023 5.668 5.675 5.540 5.599 44,059 -0.05(-0.87%)
Oct 02, 2023 5.353 5.767 5.353 5.648 194,946 +0.21(+3.80%)
Sep 29, 2023 5.353 5.470 5.310 5.441 73,782 +0.13(+2.41%)
Sep 28, 2023 5.392 5.402 5.293 5.313 51,591 -0.06(-1.10%)
Sep 27, 2023 5.422 5.471 5.323 5.372 55,737 -0.05(-0.91%)
Sep 26, 2023 5.353 5.491 5.353 5.422 75,748 +0.06(+1.10%)
Sep 25, 2023 5.215 5.461 5.353 5.362 202,093 +0.05(+0.93%)
Sep 22, 2023 5.313 5.402 5.284 5.313 34,126 +0.07(+1.32%)
Sep 21, 2023 5.284 5.353 5.224 5.244 41,738 -0.07(-1.39%)
Sep 20, 2023 5.377 5.426 5.260 5.318 49,500 -0.01(-0.18%)
Sep 19, 2023 5.230 5.387 5.230 5.328 82,752 +0.07(+1.31%)
Sep 18, 2023 5.220 5.289 5.159 5.259 52,835 -0.02(-0.37%)
Sep 15, 2023 5.092 5.348 5.088 5.279 63,783 +0.15(+2.87%)
Sep 14, 2023 5.083 5.200 5.043 5.132 25,274 +0.07(+1.36%)
Sep 13, 2023 5.092 5.092 4.994 5.063 106,275 -0.07(-1.34%)
Sep 12, 2023 5.034 5.142 5.004 5.132 32,925 +0.07(+1.36%)
Sep 11, 2023 4.945 5.171 4.945 5.063 66,730 -0.01(-0.19%)
Sep 08, 2023 5.034 5.112 4.994 5.073 35,354 +0.03(+0.58%)
Sep 07, 2023 5.112 5.161 4.935 5.043 141,563 -0.07(-1.34%)
Sep 06, 2023 5.122 5.210 5.105 5.112 35,891 -0.07(-1.33%)
Sep 05, 2023 5.240 5.240 5.102 5.181 49,365 -0.12(-2.22%)
Sep 01, 2023 5.210 5.348 5.210 5.298 31,461 +0.10(+1.89%)
Aug 31, 2023 5.142 5.240 5.083 5.200 56,125 +0.04(+0.76%)
Aug 30, 2023 5.348 5.387 5.161 5.161 82,468 -0.26(-4.88%)
Aug 29, 2023 5.043 5.436 5.043 5.426 262,535 +0.36(+7.17%)
Aug 28, 2023 5.043 5.132 5.043 5.063 46,690 +0.01(+0.19%)
Aug 25, 2023 5.092 5.181 5.043 5.053 55,397 -0.05(-0.96%)
Aug 24, 2023 5.298 5.308 5.102 5.102 32,068 -0.23(-4.24%)
Aug 23, 2023 5.240 5.338 5.112 5.328 69,982 +0.09(+1.69%)
Aug 22, 2023 5.171 5.298 5.163 5.240 69,241 +0.08(+1.52%)
Aug 21, 2023 5.249 5.279 5.139 5.161 64,842 -0.14(-2.59%)
Aug 18, 2023 5.308 5.436 5.240 5.298 72,808 -0.08(-1.46%)
Aug 17, 2023 5.436 5.465 5.338 5.377 50,856 -0.03(-0.54%)
Aug 16, 2023 5.249 5.563 5.249 5.406 108,553 +0.10(+1.85%)
Aug 15, 2023 5.387 5.426 5.274 5.308 46,122 -0.15(-2.70%)
Aug 14, 2023 5.102 5.475 5.102 5.455 178,071 +0.26(+5.10%)
Aug 11, 2023 5.191 5.269 5.132 5.191 61,853 -0.03(-0.56%)
Aug 10, 2023 5.348 5.426 5.112 5.220 104,170 -0.13(-2.39%)
Aug 09, 2023 5.122 5.377 5.102 5.348 78,428 +0.20(+3.81%)
Aug 08, 2023 5.269 5.279 5.102 5.151 100,888 -0.15(-2.78%)
Aug 07, 2023 5.132 5.357 5.102 5.298 101,185 +0.23(+4.45%)
Aug 04, 2023 5.191 5.289 5.063 5.073 52,150 -0.14(-2.64%)
Aug 03, 2023 4.975 5.269 4.975 5.210 156,709 +0.28(+5.78%)
Aug 02, 2023 5.151 5.298 4.906 4.926 189,147 -0.33(-6.34%)
Aug 01, 2023 5.603 5.603 5.259 5.259 109,734 -0.44(-7.75%)
Jul 31, 2023 5.819 5.819 5.593 5.701 92,637 -0.06(-1.02%)
Jul 28, 2023 5.495 5.789 5.397 5.760 101,218 +0.27(+5.01%)
Jul 27, 2023 5.554 5.652 5.446 5.485 93,879 -0.08(-1.41%)
Jul 26, 2023 5.083 5.573 5.083 5.563 159,969 +0.46(+9.04%)
Jul 25, 2023 5.053 5.181 5.053 5.102 65,825 +0.04(+0.78%)
Jul 24, 2023 5.102 5.200 5.043 5.063 81,280 -0.08(-1.53%)
Jul 21, 2023 5.367 5.367 5.102 5.142 87,287 -0.18(-3.32%)
Jul 20, 2023 5.171 5.387 5.171 5.318 107,860 +0.11(+2.07%)
Jul 19, 2023 4.965 5.249 4.965 5.210 78,228 +0.21(+4.12%)
Jul 18, 2023 4.935 5.083 4.935 5.004 90,658 +0.07(+1.39%)
Jul 17, 2023 5.083 5.130 4.891 4.935 135,209 -0.23(-4.37%)
Jul 14, 2023 5.298 5.324 5.073 5.161 124,956 -0.20(-3.66%)
Jul 13, 2023 5.367 5.406 5.306 5.357 78,939 -0.03(-0.55%)
Jul 12, 2023 5.397 5.455 5.308 5.387 109,846 +0.01(+0.18%)
Jul 11, 2023 5.102 5.377 5.102 5.377 147,097 +0.27(+5.38%)
Jul 10, 2023 5.083 5.146 5.034 5.102 190,051 -0.01(-0.19%)
Jul 07, 2023 4.818 5.151 4.788 5.112 331,600 +0.34(+7.20%)
Jul 06, 2023 4.857 4.857 4.563 4.769 108,596 -0.04(-0.82%)
Jul 05, 2023 4.778 4.945 4.729 4.808 102,921 -0.09(-1.80%)
Jul 03, 2023 4.710 4.935 4.690 4.896 153,142 +0.17(+3.53%)
Jun 30, 2023 4.778 4.837 4.690 4.729 94,727 -0.08(-1.63%)
Jun 29, 2023 4.563 4.847 4.528 4.808 197,117 +0.20(+4.26%)
Jun 28, 2023 4.288 4.661 4.284 4.612 162,684 +0.26(+5.86%)
Jun 27, 2023 4.268 4.366 4.246 4.357 215,551 +0.14(+3.26%)
Jun 26, 2023 4.288 4.347 4.170 4.219 190,680 -0.06(-1.38%)
Jun 23, 2023 4.121 4.298 4.121 4.278 52,853 +0.11(+2.59%)
Jun 22, 2023 4.200 4.278 4.043 4.170 83,494 -0.07(-1.62%)
Jun 21, 2023 4.170 4.258 4.062 4.239 89,036 +0.08(+2.01%)
Jun 20, 2023 4.077 4.175 4.009 4.155 156,747 +0.11(+2.65%)
Jun 16, 2023 4.126 4.139 4.048 4.048 60,931 -0.07(-1.66%)
Jun 15, 2023 4.302 4.350 4.068 4.116 260,475 -0.17(-3.87%)
Jun 14, 2023 4.136 4.380 4.126 4.282 109,595 +0.12(+2.81%)
Jun 13, 2023 4.107 4.212 4.107 4.165 88,367 +0.08(+1.91%)
Jun 12, 2023 4.224 4.233 4.029 4.087 109,167 -0.15(-3.46%)
Jun 09, 2023 4.331 4.360 4.180 4.233 93,297 -0.08(-1.81%)
Jun 08, 2023 4.282 4.394 4.282 4.311 69,983 +0.04(+0.91%)
Jun 07, 2023 4.341 4.399 4.263 4.272 132,422 -0.07(-1.57%)
Jun 06, 2023 4.302 4.380 4.138 4.341 83,345 +0.04(+0.91%)
Jun 05, 2023 4.243 4.390 4.165 4.302 132,252 +0.06(+1.38%)
Jun 02, 2023 4.097 4.272 4.087 4.243 120,724 +0.17(+4.07%)
Jun 01, 2023 3.951 4.102 3.951 4.077 98,211 +0.13(+3.21%)
May 31, 2023 4.107 4.107 3.931 3.951 157,865 -0.20(-4.71%)
May 30, 2023 4.165 4.272 4.111 4.146 131,919 -0.06(-1.39%)
May 26, 2023 4.029 4.295 4.029 4.204 192,488 +0.18(+4.36%)
May 25, 2023 4.380 4.487 4.009 4.029 309,389 -0.35(-8.02%)
May 24, 2023 4.565 4.565 4.360 4.380 91,114 -0.21(-4.67%)
May 23, 2023 4.750 4.828 4.594 4.594 120,498 -0.18(-3.68%)
May 22, 2023 4.760 4.819 4.711 4.770 66,732 +0.01(+0.20%)
May 19, 2023 4.731 4.809 4.672 4.760 67,231 +0.03(+0.62%)
May 18, 2023 4.721 4.819 4.692 4.731 49,779 -0.04(-0.82%)
May 17, 2023 4.838 4.867 4.731 4.770 113,478 -0.08(-1.61%)
May 16, 2023 4.799 4.926 4.799 4.848 164,852 +0.02(+0.40%)
May 15, 2023 4.692 4.887 4.653 4.828 142,843 +0.13(+2.70%)
May 12, 2023 4.858 4.858 4.555 4.702 218,043 -0.17(-3.41%)
May 11, 2023 4.877 4.955 4.780 4.867 119,568 +0.07(+1.42%)
May 10, 2023 4.828 4.906 4.731 4.799 96,889 -0.08(-1.60%)
May 09, 2023 4.546 4.926 4.546 4.877 223,885 +0.39(+8.70%)
May 08, 2023 4.487 4.622 4.478 4.487 115,147 +0.03(+0.66%)
May 05, 2023 4.380 4.516 4.380 4.458 97,387 +0.11(+2.47%)
May 04, 2023 4.497 4.497 4.282 4.350 224,896 -0.17(-3.67%)
May 03, 2023 4.419 4.546 4.390 4.516 158,125 +0.09(+1.98%)
May 02, 2023 4.546 4.566 4.399 4.429 211,156 -0.16(-3.40%)
May 01, 2023 4.711 4.755 4.487 4.585 97,679 -0.15(-3.09%)
Apr 28, 2023 4.653 4.789 4.653 4.731 134,877 +0.07(+1.46%)
Apr 27, 2023 4.682 4.746 4.643 4.663 113,480 -0.04(-0.83%)
Apr 26, 2023 4.858 4.858 4.682 4.702 165,823 -0.06(-1.23%)
Apr 25, 2023 4.848 4.905 4.672 4.760 246,036 -0.12(-2.40%)
Apr 24, 2023 4.975 4.975 4.869 4.877 72,091 -0.16(-3.10%)
Apr 21, 2023 5.033 5.053 4.965 5.033 89,461 -0.03(-0.58%)
Apr 20, 2023 5.072 5.189 5.024 5.063 146,595 -0.05(-0.95%)
Apr 19, 2023 4.975 5.141 4.975 5.111 219,621 +0.07(+1.35%)
Apr 18, 2023 4.897 5.053 4.819 5.043 210,549 +0.13(+2.58%)
Apr 17, 2023 4.760 4.946 4.702 4.916 106,660 +0.16(+3.28%)
Apr 14, 2023 4.702 4.799 4.702 4.760 108,062 +0.02(+0.41%)
Apr 13, 2023 4.741 4.780 4.721 4.741 111,051 +0.00(+0.00%)
Apr 12, 2023 4.702 4.788 4.653 4.741 186,155 +0.02(+0.41%)
Apr 11, 2023 4.468 4.788 4.468 4.721 518,327 +0.24(+5.45%)
Apr 10, 2023 4.302 4.516 4.292 4.477 147,972 +0.13(+2.91%)
Apr 06, 2023 4.487 4.525 4.263 4.350 350,498 -0.16(-3.46%)
Apr 05, 2023 4.663 4.663 4.409 4.507 238,374 -0.12(-2.53%)
Apr 04, 2023 4.711 4.741 4.575 4.624 217,621 -0.11(-2.27%)
Apr 03, 2023 4.975 4.994 4.575 4.731 510,491 -0.20(-4.15%)
Mar 31, 2023 4.858 5.004 4.858 4.936 185,439 +0.04(+0.80%)
Mar 30, 2023 5.024 5.045 4.867 4.897 213,118 -0.12(-2.43%)
Mar 29, 2023 5.213 5.242 4.999 5.019 324,506 -0.19(-3.72%)
Mar 28, 2023 5.038 5.329 5.012 5.213 188,299 +0.15(+2.87%)
Mar 27, 2023 5.388 5.388 4.990 5.067 347,364 -0.32(-5.95%)
Mar 24, 2023 5.242 5.402 5.232 5.388 80,995 +0.11(+2.02%)
Mar 23, 2023 5.184 5.426 5.184 5.281 157,698 +0.12(+2.26%)
Mar 22, 2023 5.310 5.310 5.087 5.164 274,242 -0.16(-2.92%)
Mar 21, 2023 5.417 5.572 5.310 5.320 161,601 -0.10(-1.79%)
Mar 20, 2023 5.358 5.475 5.329 5.417 259,671 +0.11(+2.01%)
Mar 17, 2023 5.455 5.499 5.198 5.310 363,597 -0.15(-2.67%)
Mar 16, 2023 5.339 5.470 4.990 5.455 573,728 +0.07(+1.26%)
Mar 15, 2023 5.397 5.494 5.234 5.388 340,449 -0.28(-4.97%)
Mar 14, 2023 5.630 5.955 5.155 5.669 1,009,581 -0.28(-4.73%)
Mar 13, 2023 6.019 6.096 5.786 5.951 278,690 -0.17(-2.85%)
Mar 10, 2023 6.349 6.387 6.091 6.125 190,299 -0.09(-1.41%)
Mar 09, 2023 6.504 6.514 6.145 6.213 283,725 -0.23(-3.61%)
Mar 08, 2023 6.426 6.662 6.387 6.446 308,502 +0.09(+1.37%)
Mar 07, 2023 6.417 6.504 6.281 6.358 185,613 -0.07(-1.06%)
Mar 06, 2023 6.635 6.698 6.412 6.426 243,543 -0.17(-2.50%)
Mar 03, 2023 6.552 6.717 6.368 6.591 247,875 +0.06(+0.89%)
Mar 02, 2023 6.504 6.601 6.402 6.533 207,368 -0.05(-0.74%)
Mar 01, 2023 6.669 6.873 6.543 6.582 306,570 -0.08(-1.17%)
Feb 28, 2023 6.436 6.737 6.436 6.659 417,673 +0.22(+3.47%)
Feb 27, 2023 6.164 6.533 6.164 6.436 430,106 +0.35(+5.74%)
Feb 24, 2023 5.553 6.174 5.553 6.086 585,700 +0.48(+8.48%)
Feb 23, 2023 5.485 5.677 5.485 5.611 220,503 +0.20(+3.77%)
Feb 22, 2023 5.242 5.494 5.213 5.407 226,240 +0.18(+3.53%)
Feb 21, 2023 5.096 5.310 5.096 5.223 387,720 +0.11(+2.09%)
Feb 17, 2023 5.135 5.165 5.019 5.116 223,270 -0.08(-1.50%)
Feb 16, 2023 5.261 5.339 5.009 5.193 366,960 +0.00(+0.07%)
Feb 15, 2023 5.267 5.383 4.999 5.190 470,422 -0.25(-4.54%)
Feb 14, 2023 5.621 5.630 5.393 5.436 221,826 -0.21(-3.80%)
Feb 13, 2023 5.956 5.956 5.583 5.651 163,606 -0.15(-2.66%)
Feb 10, 2023 5.824 5.859 5.681 5.805 95,610 -0.04(-0.63%)
Feb 09, 2023 5.980 5.980 5.630 5.842 151,416 +0.01(+0.23%)
Feb 08, 2023 5.824 5.883 5.743 5.828 144,034 +0.09(+1.52%)
Feb 07, 2023 5.727 5.902 5.533 5.741 217,057 +0.11(+1.97%)
Feb 06, 2023 5.727 5.800 5.533 5.630 180,099 +0.00(+0.07%)
Feb 03, 2023 5.824 5.824 5.592 5.626 177,682 -0.20(-3.40%)
Feb 02, 2023 6.006 6.019 5.630 5.824 329,069 -0.17(-2.76%)
Feb 01, 2023 5.533 6.019 5.548 5.989 288,270 +0.34(+6.07%)
Jan 31, 2023 5.466 5.667 5.438 5.647 203,683 +0.23(+4.25%)
Jan 30, 2023 5.485 5.629 5.347 5.417 222,453 -0.09(-1.71%)
Jan 27, 2023 5.823 5.823 5.242 5.511 687,320 -0.29(-4.92%)
Jan 26, 2023 5.872 5.872 5.767 5.796 119,915 -0.03(-0.48%)
Jan 25, 2023 5.630 5.844 5.533 5.824 197,849 +0.16(+2.74%)
Jan 24, 2023 5.921 5.921 5.582 5.669 190,606 -0.26(-4.34%)
Jan 23, 2023 6.019 6.104 5.824 5.926 190,656 -0.14(-2.24%)
Jan 20, 2023 5.975 6.106 5.824 6.062 278,339 +0.21(+3.51%)
Jan 19, 2023 5.973 5.973 5.791 5.856 152,826 -0.12(-1.95%)
Jan 18, 2023 6.019 6.104 5.834 5.973 270,295 +0.16(+2.74%)
Jan 17, 2023 5.688 5.815 5.562 5.814 238,476 +0.26(+4.67%)
Jan 13, 2023 5.423 5.688 5.358 5.555 110,028 +0.02(+0.37%)
Jan 12, 2023 5.511 5.630 5.437 5.534 176,111 +0.02(+0.44%)
Jan 11, 2023 5.436 5.523 5.339 5.510 173,776 +0.17(+3.13%)
Jan 10, 2023 5.242 5.431 5.192 5.343 177,618 +0.20(+3.85%)
Jan 09, 2023 5.339 5.532 5.049 5.145 241,154 -0.06(-1.12%)
Jan 06, 2023 4.951 5.426 4.923 5.203 198,732 +0.29(+5.87%)
Jan 05, 2023 4.854 5.048 4.844 4.915 91,090 +0.10(+2.06%)
Jan 04, 2023 4.854 5.022 4.757 4.816 141,014 +0.13(+2.71%)
Jan 03, 2023 4.991 5.036 4.661 4.689 183,941 -0.12(-2.52%)
Dec 30, 2022 4.951 5.048 4.708 4.810 173,994 -0.17(-3.32%)
Dec 29, 2022 4.999 5.125 4.902 4.975 237,128 +0.02(+0.49%)
Dec 28, 2022 4.951 5.145 4.951 4.951 81,626 -0.19(-3.76%)
Dec 27, 2022 5.303 5.339 5.048 5.144 155,976 -0.19(-3.48%)
Dec 23, 2022 5.141 5.339 5.001 5.329 270,986 +0.19(+3.78%)
Dec 22, 2022 5.199 5.292 5.033 5.135 132,132 -0.14(-2.62%)
Dec 21, 2022 4.923 5.339 4.874 5.274 359,077 +0.38(+7.84%)
Dec 20, 2022 4.650 4.914 4.650 4.890 171,457 +0.24(+5.17%)
Dec 19, 2022 4.770 4.803 4.549 4.650 91,211 -0.09(-1.82%)
Dec 16, 2022 4.826 4.828 4.643 4.736 71,167 +0.00(+0.00%)
Dec 15, 2022 4.677 4.805 4.677 4.736 105,424 +0.05(+1.01%)
Dec 14, 2022 4.650 4.809 4.642 4.689 170,035 -0.01(-0.22%)
Dec 13, 2022 4.921 4.990 4.643 4.699 144,395 -0.20(-4.06%)
Dec 12, 2022 4.809 5.014 4.736 4.898 101,147 +0.09(+1.83%)
Dec 09, 2022 4.661 4.868 4.597 4.809 117,081 +0.15(+3.29%)
Dec 08, 2022 4.642 4.661 4.458 4.656 84,036 +0.13(+2.96%)
Dec 07, 2022 4.756 4.827 4.459 4.522 113,926 -0.31(-6.33%)
Dec 06, 2022 4.847 4.847 4.643 4.828 104,467 +0.02(+0.33%)
Dec 05, 2022 4.905 4.905 4.735 4.812 173,265 +0.01(+0.23%)
Dec 02, 2022 4.782 4.874 4.643 4.801 133,630 +0.08(+1.67%)
Dec 01, 2022 4.874 5.102 4.642 4.722 354,879 -0.08(-1.68%)
Nov 30, 2022 4.642 5.062 4.642 4.803 507,217 +0.17(+3.58%)
Nov 29, 2022 4.828 4.828 4.549 4.637 271,570 -0.15(-3.22%)
Nov 28, 2022 4.642 4.823 4.642 4.791 85,488 -0.03(-0.58%)
Nov 25, 2022 4.782 4.826 4.549 4.819 94,443 +0.09(+1.86%)
Nov 23, 2022 4.623 4.735 4.548 4.730 140,721 +0.11(+2.31%)
Nov 22, 2022 4.549 4.624 4.457 4.624 158,374 +0.07(+1.63%)
Nov 21, 2022 4.642 4.642 4.373 4.549 113,032 +0.00(+0.00%)
Nov 18, 2022 4.596 4.727 4.416 4.549 104,113 +0.00(+0.00%)
Nov 17, 2022 4.642 4.641 4.446 4.549 118,393 -0.09(-2.00%)
Nov 16, 2022 4.735 4.821 4.467 4.642 132,357 -0.14(-2.91%)
Nov 15, 2022 4.735 4.826 4.670 4.782 229,994 +0.07(+1.58%)
Nov 14, 2022 4.445 4.734 4.438 4.707 322,580 +0.26(+5.89%)
Nov 11, 2022 4.364 4.457 4.317 4.445 209,245 +0.16(+3.73%)
Nov 10, 2022 4.271 4.364 4.179 4.286 106,949 +0.05(+1.09%)
Nov 09, 2022 4.364 4.364 4.215 4.239 52,848 -0.08(-1.81%)
Nov 08, 2022 4.377 4.452 4.269 4.317 123,292 -0.05(-1.06%)
Nov 07, 2022 4.456 4.457 4.313 4.364 106,871 -0.08(-1.74%)
Nov 04, 2022 4.364 4.451 4.308 4.441 112,181 +0.17(+3.98%)
Nov 03, 2022 4.271 4.325 4.187 4.271 79,980 +0.01(+0.28%)
Nov 02, 2022 4.271 4.327 4.178 4.259 78,108 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.