Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

9.570 +0.120 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 18.22 20.29 18.22 19.44 916,818 -2.28(-10.52%)
Apr 29, 2020 21.44 24.03 20.86 21.72 824,327 +0.07(+0.30%)
Apr 28, 2020 21.44 22.45 21.26 21.65 384,663 +0.40(+1.86%)
Apr 27, 2020 22.10 22.10 20.80 21.26 303,216 +0.13(+0.62%)
Apr 24, 2020 22.45 22.64 19.96 21.13 522,980 +0.00(+0.00%)
Apr 23, 2020 19.81 22.97 19.15 21.13 786,898 +0.92(+4.58%)
Apr 22, 2020 20.73 20.94 18.72 20.20 418,732 -0.92(-4.38%)
Apr 21, 2020 23.77 25.09 19.81 21.13 1,028,985 +0.92(+4.58%)
Apr 20, 2020 15.91 20.98 15.84 20.20 1,282,611 +0.66(+3.38%)
Apr 17, 2020 19.81 21.79 19.21 19.54 439,586 +1.28(+7.01%)
Apr 16, 2020 18.42 18.68 17.82 18.26 130,883 -0.46(-2.47%)
Apr 15, 2020 19.50 19.81 17.56 18.72 135,636 -0.94(-4.77%)
Apr 14, 2020 19.01 20.47 17.26 19.66 307,038 +0.70(+3.69%)
Apr 13, 2020 19.37 19.81 18.48 18.96 237,999 +0.48(+2.57%)
Apr 09, 2020 17.16 19.12 16.11 18.48 703,559 -5.20(-21.96%)
Apr 08, 2020 23.77 25.06 22.45 23.69 177,246 +2.07(+9.59%)
Apr 07, 2020 22.84 24.03 19.81 21.61 330,020 +3.04(+16.35%)
Apr 06, 2020 18.09 19.61 17.30 18.58 118,585 +0.25(+1.37%)
Apr 03, 2020 19.30 19.30 17.30 18.33 64,912 -1.48(-7.47%)
Apr 02, 2020 21.13 21.13 17.16 19.81 95,372 +0.77(+4.02%)
Apr 01, 2020 20.99 20.99 18.48 19.04 109,176 -1.03(-5.13%)
Mar 31, 2020 18.75 21.13 17.16 20.07 390,572 -23.83(-54.29%)
Mar 30, 2020 47.53 58.10 35.65 43.90 112,493 +12.21(+38.54%)
Mar 27, 2020 22.45 40.93 18.48 31.69 58,379 +9.30(+41.51%)
Mar 26, 2020 24.95 25.75 21.44 22.39 6,672 -1.37(-5.78%)
Mar 25, 2020 18.48 25.09 18.48 23.77 11,658 +5.29(+28.66%)
Mar 24, 2020 19.81 19.81 17.15 18.47 9,566 +0.74(+4.17%)
Mar 23, 2020 20.47 21.13 16.72 17.73 19,166 -5.41(-23.39%)
Mar 20, 2020 24.93 25.75 22.45 23.15 2,412 -0.62(-2.61%)
Mar 19, 2020 22.45 23.77 21.13 23.77 1,979 +1.32(+5.88%)
Mar 18, 2020 21.13 23.77 19.81 22.45 1,401 -1.32(-5.56%)
Mar 17, 2020 22.45 33.01 21.13 23.77 8,339 +0.00(+0.00%)
Mar 16, 2020 25.09 26.41 22.45 23.77 1,808 -2.50(-9.50%)
Mar 13, 2020 30.14 35.91 25.75 26.26 7,994 -1.47(-5.29%)
Mar 12, 2020 30.37 31.69 27.73 27.73 1,336 -4.62(-14.29%)
Mar 11, 2020 32.02 33.01 31.03 32.35 1,672 +1.87(+6.15%)
Mar 10, 2020 33.01 35.65 27.28 30.47 3,367 +3.22(+11.82%)
Mar 09, 2020 29.05 30.34 24.03 27.25 6,170 -5.89(-17.77%)
Mar 06, 2020 35.65 38.28 33.01 33.14 3,681 -3.83(-10.36%)
Mar 05, 2020 38.29 39.47 33.01 36.97 9,960 -5.28(-12.50%)
Mar 04, 2020 40.93 51.49 33.01 42.25 44,125 +2.64(+6.67%)
Mar 03, 2020 38.29 43.57 36.97 39.61 3,581 +3.22(+8.85%)
Mar 02, 2020 39.61 39.61 35.81 36.39 1,183 +3.16(+9.50%)
Feb 28, 2020 33.01 37.93 33.01 33.23 3,488 +1.41(+4.44%)
Feb 27, 2020 38.16 38.22 29.31 31.82 5,403 -6.34(-16.61%)
Feb 26, 2020 38.29 39.61 37.64 38.16 2,472 -0.13(-0.34%)
Feb 25, 2020 42.25 43.57 36.97 38.29 4,561 -4.23(-9.94%)
Feb 24, 2020 44.85 44.89 42.26 42.52 3,140 -1.45(-3.30%)
Feb 21, 2020 46.21 46.21 43.56 43.97 1,429 -2.07(-4.50%)
Feb 20, 2020 43.95 46.37 43.95 46.04 2,211 +2.47(+5.67%)
Feb 19, 2020 46.21 46.21 42.25 43.57 3,764 +1.25(+2.96%)
Feb 18, 2020 44.23 46.87 42.25 42.32 2,687 +1.08(+2.63%)
Feb 14, 2020 47.53 47.53 40.93 41.23 2,977 -2.34(-5.36%)
Feb 13, 2020 55.23 59.28 42.26 43.57 16,868 +1.06(+2.48%)
Feb 12, 2020 47.40 50.99 40.93 42.52 4,169 +2.90(+7.33%)
Feb 11, 2020 46.21 48.23 39.61 39.61 3,587 -6.40(-13.92%)
Feb 10, 2020 47.10 48.35 44.89 46.01 649 -0.87(-1.86%)
Feb 07, 2020 47.74 48.79 46.21 46.89 414 -0.86(-1.80%)
Feb 06, 2020 47.53 48.84 46.62 47.74 566 +1.43(+3.08%)
Feb 05, 2020 48.72 49.84 45.55 46.32 750 +0.11(+0.23%)
Feb 04, 2020 48.85 50.17 44.36 46.21 2,803 -1.32(-2.78%)
Feb 03, 2020 51.49 51.49 44.89 47.53 1,800 -3.43(-6.74%)
Jan 31, 2020 53.14 53.14 50.17 50.97 1,384 -0.40(-0.77%)
Jan 30, 2020 53.41 53.41 50.17 51.36 1,124 +0.49(+0.96%)
Jan 29, 2020 55.45 56.74 50.17 50.87 3,896 -5.90(-10.40%)
Jan 28, 2020 58.10 58.10 54.13 56.78 1,112 +2.64(+4.88%)
Jan 27, 2020 59.42 59.42 52.80 54.13 3,224 -7.13(-11.64%)
Jan 24, 2020 66.02 66.02 59.42 61.26 1,586 +0.00(+0.00%)
Jan 23, 2020 63.23 64.68 60.74 61.26 788 -0.79(-1.28%)
Jan 22, 2020 63.24 63.26 60.74 62.06 952 -0.01(-0.02%)
Jan 21, 2020 63.38 66.02 59.50 62.07 1,283 -3.95(-5.98%)
Jan 17, 2020 66.02 68.66 64.70 66.02 1,139 -0.20(-0.30%)
Jan 16, 2020 67.34 68.53 66.03 66.22 594 -1.12(-1.67%)
Jan 15, 2020 67.34 69.98 64.70 67.34 1,390 +1.33(+2.02%)
Jan 14, 2020 67.34 67.34 63.38 66.00 1,064 +2.35(+3.69%)
Jan 13, 2020 62.06 64.70 61.41 63.65 1,207 +1.72(+2.77%)
Jan 10, 2020 62.69 65.23 61.62 61.94 1,148 -2.36(-3.68%)
Jan 09, 2020 65.36 66.68 63.52 64.30 953 -0.40(-0.61%)
Jan 08, 2020 66.02 68.66 64.70 64.70 552 -1.98(-2.97%)
Jan 07, 2020 66.59 68.18 66.56 66.68 632 +0.00(+0.00%)
Jan 06, 2020 69.98 70.08 66.02 66.68 1,050 -3.95(-5.59%)
Jan 03, 2020 68.00 71.30 68.00 70.63 558 -0.95(-1.33%)
Jan 02, 2020 72.62 73.94 70.12 71.58 720 -0.50(-0.70%)
Dec 31, 2019 67.05 74.07 67.05 72.08 1,482 +2.10(+3.00%)
Dec 30, 2019 67.89 69.98 66.69 69.98 1,123 +2.07(+3.05%)
Dec 27, 2019 69.98 71.83 67.73 67.91 730 -0.58(-0.85%)
Dec 26, 2019 66.02 69.98 65.77 68.49 752 +2.31(+3.49%)
Dec 24, 2019 66.02 68.66 64.70 66.18 498 +0.16(+0.24%)
Dec 23, 2019 66.02 66.02 64.70 66.02 354 +0.26(+0.40%)
Dec 20, 2019 66.90 68.66 64.70 65.75 382 -0.26(-0.40%)
Dec 19, 2019 66.02 66.02 64.72 66.02 819 -1.29(-1.92%)
Dec 18, 2019 66.68 67.32 64.20 67.31 1,007 +0.79(+1.19%)
Dec 17, 2019 67.76 68.65 64.70 66.52 790 +0.71(+1.08%)
Dec 16, 2019 64.70 68.59 64.70 65.81 402 +1.11(+1.71%)
Dec 13, 2019 67.79 69.90 63.68 64.70 409 -2.63(-3.90%)
Dec 12, 2019 64.70 69.98 63.38 67.32 1,624 +1.35(+2.04%)
Dec 11, 2019 66.04 66.04 64.70 65.98 508 -1.23(-1.83%)
Dec 10, 2019 71.30 71.30 66.03 67.21 442 -0.79(-1.17%)
Dec 09, 2019 69.98 69.98 67.34 68.00 619 -0.48(-0.69%)
Dec 06, 2019 68.00 69.98 67.34 68.47 955 -0.18(-0.27%)
Dec 05, 2019 69.98 73.46 68.01 68.66 441 -1.37(-1.96%)
Dec 04, 2019 73.94 76.57 68.90 70.03 2,964 -3.55(-4.83%)
Dec 03, 2019 73.02 73.94 67.68 73.58 434 -0.49(-0.66%)
Dec 02, 2019 72.36 76.51 69.03 74.07 2,236 +2.14(+2.97%)
Nov 29, 2019 71.29 73.91 68.35 71.93 787 +1.95(+2.79%)
Nov 27, 2019 68.66 70.30 65.91 69.98 1,382 +4.07(+6.17%)
Nov 26, 2019 67.34 67.34 62.04 65.91 3,469 +3.82(+6.14%)
Nov 25, 2019 63.38 63.38 62.03 62.10 982 +0.04(+0.06%)
Nov 22, 2019 62.06 63.38 60.10 62.06 1,274 +0.00(+0.00%)
Nov 21, 2019 63.38 64.04 59.42 62.06 1,905 +1.33(+2.20%)
Nov 20, 2019 64.45 64.70 59.65 60.72 2,550 -2.32(-3.69%)
Nov 19, 2019 65.94 66.00 62.72 63.05 1,758 -1.65(-2.55%)
Nov 18, 2019 67.34 67.34 63.59 64.70 2,522 -2.65(-3.94%)
Nov 15, 2019 67.11 72.61 64.83 67.35 6,274 +2.65(+4.10%)
Nov 14, 2019 66.02 66.02 63.38 64.70 2,538 -1.29(-1.96%)
Nov 13, 2019 66.02 67.19 63.47 65.99 1,972 +1.94(+3.03%)
Nov 12, 2019 66.02 66.02 62.72 64.05 3,798 -1.29(-1.98%)
Nov 11, 2019 70.86 71.04 64.75 65.34 2,500 -5.69(-8.01%)
Nov 08, 2019 66.02 72.62 63.42 71.04 3,400 +5.02(+7.60%)
Nov 07, 2019 73.94 73.94 63.38 66.02 8,628 -7.94(-10.73%)
Nov 06, 2019 79.22 81.85 67.36 73.95 7,798 -7.91(-9.66%)
Nov 05, 2019 97.71 101.67 80.54 81.86 20,339 -27.73(-25.30%)
Nov 04, 2019 101.67 118.57 101.53 109.59 27,175 +11.90(+12.18%)
Nov 01, 2019 95.07 99.03 91.10 97.69 4,208 +3.95(+4.21%)
Oct 31, 2019 99.03 101.67 89.78 93.75 5,482 -3.35(-3.45%)
Oct 30, 2019 101.32 101.32 93.75 97.10 3,646 -3.25(-3.24%)
Oct 29, 2019 97.71 101.67 92.42 100.35 10,656 +4.12(+4.28%)
Oct 28, 2019 83.14 96.39 81.86 96.23 12,353 +13.08(+15.74%)
Oct 25, 2019 80.54 89.77 80.24 83.14 3,541 +2.60(+3.23%)
Oct 24, 2019 81.86 81.86 76.66 80.54 2,962 +0.00(+0.00%)
Oct 23, 2019 76.58 81.86 72.62 80.54 7,383 +3.96(+5.17%)
Oct 22, 2019 80.54 80.54 73.94 76.58 4,362 -3.96(-4.92%)
Oct 21, 2019 84.50 84.50 79.22 80.54 2,258 -1.32(-1.61%)
Oct 18, 2019 84.50 84.50 79.22 81.86 2,492 -3.29(-3.86%)
Oct 17, 2019 81.86 85.15 77.90 85.15 6,074 +4.61(+5.72%)
Oct 16, 2019 79.22 81.86 75.26 80.54 4,390 +1.32(+1.67%)
Oct 15, 2019 91.10 91.10 75.26 79.22 14,286 -7.94(-9.10%)
Oct 14, 2019 72.62 89.12 72.12 87.16 24,727 +15.18(+21.10%)
Oct 11, 2019 70.39 72.62 69.99 71.97 2,778 +1.33(+1.89%)
Oct 10, 2019 72.03 72.75 68.82 70.64 3,251 -1.33(-1.85%)
Oct 09, 2019 69.79 72.69 68.66 71.97 3,230 +2.79(+4.03%)
Oct 08, 2019 68.00 71.96 65.37 69.19 5,257 +1.19(+1.75%)
Oct 07, 2019 68.00 69.98 64.70 68.00 2,536 +1.06(+1.58%)
Oct 04, 2019 62.06 68.00 60.74 66.94 3,766 +4.89(+7.87%)
Oct 03, 2019 66.02 66.02 59.42 62.06 822 -0.92(-1.47%)
Oct 02, 2019 66.02 66.02 62.06 62.98 1,331 -2.88(-4.37%)
Oct 01, 2019 63.58 68.66 63.38 65.86 1,679 +2.28(+3.59%)
Sep 30, 2019 68.66 69.94 62.06 63.58 3,942 -4.54(-6.67%)
Sep 27, 2019 66.02 69.98 66.02 68.12 1,130 -0.54(-0.79%)
Sep 26, 2019 67.66 70.10 67.60 68.66 566 +0.00(+0.00%)
Sep 25, 2019 71.29 71.29 66.68 68.66 1,290 -2.36(-3.33%)
Sep 24, 2019 69.58 73.94 68.66 71.02 1,515 +0.84(+1.20%)
Sep 23, 2019 72.62 74.55 68.66 70.18 770 -1.76(-2.44%)
Sep 20, 2019 75.25 75.25 71.30 71.93 918 -2.65(-3.56%)
Sep 19, 2019 75.67 77.24 74.20 74.59 685 -1.33(-1.76%)
Sep 18, 2019 76.58 79.10 74.07 75.92 698 -0.67(-0.88%)
Sep 17, 2019 76.58 77.90 75.26 76.59 1,085 +1.33(+1.77%)
Sep 16, 2019 79.22 79.22 75.26 75.26 1,451 -1.27(-1.66%)
Sep 13, 2019 75.39 76.58 74.42 76.53 1,093 +1.19(+1.58%)
Sep 12, 2019 77.24 77.90 74.09 75.34 3,801 -2.90(-3.71%)
Sep 11, 2019 80.30 80.30 77.24 78.24 2,290 -1.04(-1.32%)
Sep 10, 2019 79.22 81.19 76.58 79.29 4,097 +0.71(+0.91%)
Sep 09, 2019 79.50 79.50 76.94 78.57 1,184 +0.33(+0.42%)
Sep 06, 2019 79.88 82.50 76.91 78.24 1,065 -1.12(-1.41%)
Sep 05, 2019 80.54 82.52 76.58 79.37 2,182 -0.86(-1.07%)
Sep 04, 2019 83.18 83.84 78.23 80.22 6,118 +1.00(+1.27%)
Sep 03, 2019 83.18 83.18 77.90 79.22 2,395 -1.98(-2.44%)
Aug 30, 2019 83.18 85.82 76.59 81.20 2,294 +0.66(+0.82%)
Aug 29, 2019 81.86 85.82 76.58 80.54 4,782 +0.28(+0.35%)
Aug 28, 2019 77.08 81.73 76.81 80.26 3,078 +3.68(+4.81%)
Aug 27, 2019 76.58 79.22 75.26 76.58 2,067 +1.72(+2.29%)
Aug 26, 2019 79.22 79.22 72.62 74.86 1,543 -2.84(-3.65%)
Aug 23, 2019 81.86 81.86 76.66 77.70 2,661 -3.35(-4.14%)
Aug 22, 2019 76.16 81.84 74.60 81.06 13,470 +7.12(+9.62%)
Aug 21, 2019 72.84 75.27 72.62 73.94 821 -0.92(-1.23%)
Aug 20, 2019 73.28 75.55 73.28 74.86 652 +1.91(+2.62%)
Aug 19, 2019 79.22 79.22 72.76 72.95 1,312 -0.66(-0.90%)
Aug 16, 2019 71.96 75.26 71.96 73.61 874 +2.97(+4.21%)
Aug 15, 2019 71.30 75.25 70.01 70.64 1,074 +0.15(+0.21%)
Aug 14, 2019 73.94 75.25 70.49 70.49 379 -4.46(-5.95%)
Aug 13, 2019 73.94 76.58 73.91 74.96 700 +1.03(+1.39%)
Aug 12, 2019 69.98 74.20 69.98 73.93 522 +3.95(+5.64%)
Aug 09, 2019 75.26 75.26 67.50 69.98 1,482 -1.36(-1.91%)
Aug 08, 2019 70.28 73.94 67.34 71.34 815 +2.69(+3.92%)
Aug 07, 2019 68.00 71.30 66.02 68.65 699 +0.52(+0.76%)
Aug 06, 2019 67.34 69.02 66.03 68.13 1,246 +0.79(+1.18%)
Aug 05, 2019 72.62 73.94 66.02 67.34 1,355 -5.41(-7.44%)
Aug 02, 2019 72.62 76.58 66.03 72.75 544 +1.45(+2.04%)
Aug 01, 2019 79.22 79.55 71.30 71.30 5,148 -7.14(-9.11%)
Jul 31, 2019 78.10 80.01 77.90 78.44 1,891 +0.37(+0.47%)
Jul 30, 2019 80.12 80.12 76.17 78.07 832 -1.08(-1.37%)
Jul 29, 2019 81.20 81.86 76.18 79.16 2,647 -1.99(-2.46%)
Jul 26, 2019 80.83 83.18 78.96 81.15 1,121 +0.75(+0.94%)
Jul 25, 2019 83.84 84.50 79.88 80.40 3,734 -2.76(-3.32%)
Jul 24, 2019 83.70 83.70 79.88 83.16 2,223 -0.48(-0.57%)
Jul 23, 2019 82.52 85.82 82.52 83.63 1,749 -0.86(-1.02%)
Jul 22, 2019 84.50 85.69 81.20 84.49 4,887 -0.01(-0.02%)
Jul 19, 2019 89.78 91.09 83.84 84.50 3,929 -4.24(-4.78%)
Jul 18, 2019 87.14 90.11 85.82 88.74 4,384 +1.60(+1.83%)
Jul 17, 2019 84.50 90.26 83.18 87.14 9,669 +2.64(+3.13%)
Jul 16, 2019 83.18 85.82 78.96 84.50 8,850 +2.64(+3.23%)
Jul 15, 2019 79.22 83.18 77.90 81.86 9,294 +3.95(+5.07%)
Jul 12, 2019 79.22 80.17 74.34 77.91 2,016 -1.31(-1.65%)
Jul 11, 2019 75.26 79.22 71.30 79.22 6,190 +5.31(+7.18%)
Jul 10, 2019 80.15 80.54 70.64 73.91 17,753 -5.31(-6.70%)
Jul 09, 2019 83.18 84.37 77.24 79.22 22,866 -2.42(-2.96%)
Jul 08, 2019 84.48 84.48 81.20 81.64 3,648 -2.20(-2.63%)
Jul 05, 2019 87.14 87.14 81.20 83.84 11,388 +1.95(+2.39%)
Jul 03, 2019 79.63 85.74 79.22 81.89 1,813 +2.67(+3.37%)
Jul 02, 2019 81.86 81.86 76.58 79.22 3,687 -1.32(-1.64%)
Jul 01, 2019 85.82 85.82 79.22 80.54 2,146 -1.07(-1.31%)
Jun 28, 2019 84.12 84.50 79.23 81.61 1,588 -1.56(-1.87%)
Jun 27, 2019 80.54 85.65 79.89 83.17 1,932 +3.29(+4.12%)
Jun 26, 2019 81.11 81.86 79.22 79.88 840 +0.61(+0.77%)
Jun 25, 2019 78.83 83.18 77.57 79.27 1,371 +1.37(+1.76%)
Jun 24, 2019 80.54 80.54 75.26 77.90 1,096 -1.32(-1.67%)
Jun 21, 2019 85.82 92.41 76.69 79.22 1,498 -3.96(-4.76%)
Jun 20, 2019 73.94 85.82 69.98 83.18 5,193 +8.86(+11.92%)
Jun 19, 2019 73.62 76.57 69.98 74.32 4,041 +1.52(+2.09%)
Jun 18, 2019 80.53 80.53 69.98 72.80 4,186 -2.47(-3.28%)
Jun 17, 2019 91.10 92.16 68.66 75.27 6,552 -10.55(-12.29%)
Jun 14, 2019 89.78 94.64 80.57 85.82 8,098 -1.32(-1.52%)
Jun 13, 2019 96.39 96.39 83.18 87.14 9,080 -6.60(-7.04%)
Jun 12, 2019 106.95 109.59 93.75 93.75 1,988 -11.88(-11.25%)
Jun 11, 2019 120.55 120.55 102.34 105.63 3,638 -14.54(-12.10%)
Jun 10, 2019 123.85 130.72 120.17 120.17 1,062 -0.79(-0.65%)
Jun 07, 2019 123.98 130.19 120.40 120.96 1,061 -4.48(-3.57%)
Jun 06, 2019 128.07 132.04 123.98 125.43 1,182 -2.64(-2.06%)
Jun 05, 2019 132.04 132.04 120.80 128.07 1,704 -2.64(-2.02%)
Jun 04, 2019 130.72 154.48 124.11 130.72 4,486 +9.23(+7.60%)
Jun 03, 2019 130.72 132.04 121.47 121.49 1,334 -10.55(-7.99%)
May 31, 2019 134.68 136.00 130.73 132.04 1,195 -5.28(-3.85%)
May 30, 2019 137.32 141.28 134.68 137.32 1,548 -2.64(-1.89%)
May 29, 2019 136.00 143.92 136.00 139.96 791 +1.32(+0.95%)
May 28, 2019 145.24 145.24 138.64 138.64 912 -5.28(-3.67%)
May 24, 2019 149.20 149.20 139.96 143.92 832 -7.92(-5.22%)
May 23, 2019 158.44 158.44 139.96 151.84 1,409 -1.32(-0.86%)
May 22, 2019 161.08 165.04 151.84 153.16 635 -2.91(-1.86%)
May 21, 2019 165.04 165.39 152.88 156.07 1,279 -10.30(-6.19%)
May 20, 2019 159.76 175.61 154.48 166.37 2,224 +6.60(+4.13%)
May 17, 2019 142.60 182.21 134.68 159.76 5,158 +13.20(+9.01%)
May 16, 2019 165.04 166.72 142.60 146.56 3,049 -19.81(-11.91%)
May 15, 2019 187.49 187.49 151.84 166.37 2,562 -19.80(-10.64%)
May 14, 2019 209.94 209.94 179.57 186.17 3,033 -23.77(-11.32%)
May 13, 2019 221.82 223.14 198.05 209.94 3,405 -30.37(-12.64%)
May 10, 2019 240.31 241.62 233.70 240.31 3,037 -3.96(-1.62%)
May 09, 2019 242.94 254.83 231.06 244.27 12,762 -237.66(-49.32%)
May 08, 2019 464.76 512.30 442.32 481.93 485 +18.88(+4.08%)
May 07, 2019 501.74 514.94 444.97 463.05 716 -47.93(-9.38%)
May 06, 2019 547.95 550.69 503.06 510.98 385 -35.65(-6.52%)
May 03, 2019 516.58 556.93 514.94 546.63 132 +38.29(+7.53%)
May 02, 2019 508.34 574.36 508.34 508.34 419 +6.60(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.