Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

9.650 +0.075 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.142 5.240 5.083 5.200 56,125 +0.04(+0.76%)
Aug 30, 2023 5.348 5.387 5.161 5.161 82,468 -0.26(-4.88%)
Aug 29, 2023 5.043 5.436 5.043 5.426 262,535 +0.36(+7.17%)
Aug 28, 2023 5.043 5.132 5.043 5.063 46,690 +0.01(+0.19%)
Aug 25, 2023 5.092 5.181 5.043 5.053 55,397 -0.05(-0.96%)
Aug 24, 2023 5.298 5.308 5.102 5.102 32,068 -0.23(-4.24%)
Aug 23, 2023 5.240 5.338 5.112 5.328 69,982 +0.09(+1.69%)
Aug 22, 2023 5.171 5.298 5.163 5.240 69,241 +0.08(+1.52%)
Aug 21, 2023 5.249 5.279 5.139 5.161 64,842 -0.14(-2.59%)
Aug 18, 2023 5.308 5.436 5.240 5.298 72,808 -0.08(-1.46%)
Aug 17, 2023 5.436 5.465 5.338 5.377 50,856 -0.03(-0.54%)
Aug 16, 2023 5.249 5.563 5.249 5.406 108,553 +0.10(+1.85%)
Aug 15, 2023 5.387 5.426 5.274 5.308 46,122 -0.15(-2.70%)
Aug 14, 2023 5.102 5.475 5.102 5.455 178,071 +0.26(+5.10%)
Aug 11, 2023 5.191 5.269 5.132 5.191 61,853 -0.03(-0.56%)
Aug 10, 2023 5.348 5.426 5.112 5.220 104,170 -0.13(-2.39%)
Aug 09, 2023 5.122 5.377 5.102 5.348 78,428 +0.20(+3.81%)
Aug 08, 2023 5.269 5.279 5.102 5.151 100,888 -0.15(-2.78%)
Aug 07, 2023 5.132 5.357 5.102 5.298 101,185 +0.23(+4.45%)
Aug 04, 2023 5.191 5.289 5.063 5.073 52,150 -0.14(-2.64%)
Aug 03, 2023 4.975 5.269 4.975 5.210 156,709 +0.28(+5.78%)
Aug 02, 2023 5.151 5.298 4.906 4.926 189,147 -0.33(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.