Indicators

Seanergy Maritime Hl (NQ: SHIP )

12.03 +0.29 (+2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.796	3.936	3.747	3.875	345,150	+0.04(+1.10%)
Nov 27, 2020	3.858	3.861	3.755	3.833	212,645	+0.07(+1.75%)
Nov 25, 2020	3.837	3.960	3.713	3.767	607,121	-0.11(-2.87%)
Nov 24, 2020	3.879	3.879	3.713	3.879	584,085	+0.00(+0.00%)
Nov 23, 2020	3.631	3.879	3.466	3.879	846,851	+0.25(+6.82%)
Nov 20, 2020	3.656	3.704	3.590	3.631	457,682	+0.00(+0.00%)
Nov 19, 2020	3.631	3.713	3.548	3.631	754,974	-0.04(-1.12%)
Nov 18, 2020	3.713	3.876	3.633	3.672	1,039,120	-0.36(-8.92%)
Nov 17, 2020	4.044	4.084	3.796	4.032	561,257	-0.01(-0.29%)
Nov 16, 2020	3.961	4.044	3.879	4.044	356,095	+0.08(+2.13%)
Nov 13, 2020	3.714	3.959	3.548	3.959	478,041	+0.09(+2.43%)
Nov 12, 2020	4.077	4.077	3.796	3.865	870,340	+0.11(+3.06%)
Nov 11, 2020	3.954	3.994	3.633	3.751	1,333,485	-0.05(-1.20%)
Nov 10, 2020	3.631	3.961	3.548	3.796	591,675	+0.17(+4.55%)
Nov 09, 2020	3.713	3.796	3.631	3.631	514,119	-0.00(-0.02%)
Nov 06, 2020	3.458	3.770	3.301	3.632	741,315	+0.17(+4.79%)
Nov 05, 2020	3.466	3.548	3.383	3.466	377,001	+0.00(+0.07%)
Nov 04, 2020	3.548	3.581	3.343	3.463	488,681	-0.08(-2.40%)
Nov 03, 2020	3.548	3.796	3.466	3.548	701,728	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.