Indicators

Seanergy Maritime Hl (NQ: SHIP )

12.03 +0.29 (+2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1485	1644	1485	1505	95	+19.81(+1.33%)
Jul 28, 2017	1485	1510	1408	1485	29	+35.65(+2.46%)
Jul 27, 2017	1426	1517	1426	1450	81	+6.56(+0.45%)
Jul 26, 2017	1426	1456	1426	1443	57	-2.60(-0.18%)
Jul 25, 2017	1485	1505	1426	1446	59	+19.81(+1.39%)
Jul 24, 2017	1545	1545	1426	1426	119	-61.40(-4.13%)
Jul 21, 2017	1485	1620	1448	1487	109	+1.98(+0.13%)
Jul 20, 2017	1525	1565	1485	1485	102	+0.00(+0.00%)
Jul 19, 2017	1525	1545	1466	1485	78	-45.55(-2.98%)
Jul 18, 2017	1644	1644	1466	1531	193	-53.48(-3.38%)
Jul 17, 2017	1703	1703	1565	1584	53	-24.16(-1.50%)
Jul 14, 2017	1644	1683	1584	1609	36	-35.25(-2.14%)
Jul 13, 2017	1634	1683	1545	1644	119	+54.66(+3.44%)
Jul 12, 2017	1525	1644	1525	1589	144	+93.88(+6.28%)
Jul 11, 2017	1485	1584	1466	1495	133	-49.52(-3.21%)
Jul 10, 2017	1782	1782	1507	1545	282	-297.08(-16.13%)
Jul 07, 2017	2020	2040	1787	1842	199	-138.63(-7.00%)
Jul 06, 2017	2357	2357	1921	1981	224	-59.42(-2.91%)
Jul 05, 2017	2377	2476	1909	2040	577	-79.22(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.