Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

12.03 +0.29 (+2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.490 9.573 9.077 9.242 496,967 -0.25(-2.61%)
Jun 29, 2021 9.903 9.903 9.490 9.490 685,899 -0.25(-2.54%)
Jun 28, 2021 10.07 10.07 9.738 9.738 643,106 -0.41(-4.06%)
Jun 25, 2021 10.40 10.56 9.903 10.15 744,273 -0.25(-2.38%)
Jun 24, 2021 9.738 10.64 9.655 10.40 2,091,754 +0.83(+8.62%)
Jun 23, 2021 10.07 10.32 9.573 9.573 1,053,514 -0.50(-4.92%)
Jun 22, 2021 9.985 10.15 9.573 10.07 1,165,658 +0.08(+0.83%)
Jun 21, 2021 9.820 10.15 9.490 9.985 1,370,492 +0.25(+2.54%)
Jun 18, 2021 9.655 10.32 9.242 9.738 2,091,396 -0.17(-1.67%)
Jun 17, 2021 10.40 11.47 9.738 9.903 5,671,933 -0.74(-6.98%)
Jun 16, 2021 9.738 10.89 9.655 10.65 3,447,692 +1.07(+11.21%)
Jun 15, 2021 9.573 9.738 9.160 9.573 1,024,535 +0.25(+2.65%)
Jun 14, 2021 9.490 9.573 9.160 9.325 628,635 -0.17(-1.74%)
Jun 11, 2021 9.820 9.903 9.160 9.490 986,345 +0.00(+0.00%)
Jun 10, 2021 8.912 9.490 8.665 9.490 1,994,931 +0.91(+10.58%)
Jun 09, 2021 8.500 8.830 8.417 8.582 827,723 +0.17(+1.96%)
Jun 08, 2021 8.747 8.912 8.335 8.417 611,752 -0.17(-1.92%)
Jun 07, 2021 8.335 8.747 8.335 8.582 700,146 +0.17(+1.96%)
Jun 04, 2021 8.500 8.582 8.335 8.417 330,749 +0.08(+0.99%)
Jun 03, 2021 8.582 8.665 8.335 8.335 711,748 -0.33(-3.81%)
Jun 02, 2021 8.500 8.995 8.417 8.665 819,669 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.