Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

10.61 +0.36 (+3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2099 2099 2060 2080 52 +0.00(+0.00%)
Feb 27, 2018 2099 2099 2060 2080 19 +0.00(+0.00%)
Feb 26, 2018 2099 2119 2060 2080 45 -19.80(-0.94%)
Feb 23, 2018 2080 2119 2060 2099 11 +0.00(+0.00%)
Feb 22, 2018 2099 2080 2099 43 +19.80(+0.95%)
Feb 21, 2018 2080 2099 2060 2080 55 -19.41(-0.92%)
Feb 20, 2018 2060 2119 2060 2099 99 +32.68(+1.58%)
Feb 16, 2018 2066 2066 2066 0 +26.34(+1.29%)
Feb 15, 2018 2000 2060 2000 2040 19 +0.00(+0.00%)
Feb 14, 2018 2040 2080 2020 2040 48 +9.90(+0.49%)
Feb 13, 2018 2000 2060 1981 2030 20 +9.91(+0.49%)
Feb 12, 2018 2040 2060 2000 2020 41 +0.00(+0.00%)
Feb 09, 2018 2020 2080 1981 2020 85 +39.61(+2.00%)
Feb 08, 2018 2040 2060 1983 1981 65 -39.61(-1.96%)
Feb 07, 2018 2020 2020 2000 2020 100 +9.90(+0.49%)
Feb 06, 2018 1981 2040 1941 2010 189 +9.90(+0.49%)
Feb 05, 2018 2020 2040 1981 2000 118 +19.81(+1.00%)
Feb 02, 2018 2040 2060 1981 1981 155 -69.32(-3.38%)
Feb 01, 2018 2020 2080 2020 2050 41 +9.90(+0.49%)
Jan 31, 2018 2119 2119 2040 2040 49 -39.61(-1.90%)
Jan 30, 2018 2119 2119 2020 2080 77 -39.61(-1.87%)
Jan 29, 2018 2080 2119 2080 2119 25 +9.90(+0.47%)
Jan 26, 2018 2086 2119 2060 2109 74 +30.11(+1.45%)
Jan 25, 2018 2119 2119 2062 2079 56 -30.11(-1.43%)
Jan 24, 2018 2179 2179 2099 2109 58 +19.81(+0.95%)
Jan 23, 2018 2060 2139 2060 2089 58 +29.71(+1.44%)
Jan 22, 2018 2060 2080 2040 2060 48 +12.27(+0.60%)
Jan 19, 2018 2040 2060 2020 2047 105 +7.53(+0.37%)
Jan 18, 2018 2060 2080 2040 2040 49 +0.00(+0.00%)
Jan 17, 2018 2139 2139 2020 2040 109 -39.61(-1.90%)
Jan 16, 2018 2139 2144 2080 2080 73 -79.22(-3.67%)
Jan 12, 2018 2159 2159 2159 0 -19.81(-0.91%)
Jan 11, 2018 2159 2179 2119 2179 63 +19.81(+0.92%)
Jan 10, 2018 2179 2198 2139 2159 39 -19.81(-0.91%)
Jan 09, 2018 2198 2198 2139 2179 71 +0.00(+0.00%)
Jan 08, 2018 2139 2198 2120 2179 74 +39.61(+1.85%)
Jan 05, 2018 2218 2218 2099 2139 108 -22.97(-1.06%)
Jan 04, 2018 2139 2179 2100 2162 181 +82.39(+3.96%)
Jan 03, 2018 2080 2139 2060 2080 199 +19.81(+0.96%)
Jan 02, 2018 2060 2060 1981 2060 263 +0.00(+0.00%)
Dec 29, 2017 2060 2060 2060 0 -9.91(-0.48%)
Dec 28, 2017 2060 2099 2040 2070 65 +29.71(+1.46%)
Dec 27, 2017 2040 2139 2020 2040 118 -19.80(-0.96%)
Dec 26, 2017 1981 2080 1981 2060 36 +19.80(+0.97%)
Dec 22, 2017 2040 2099 2001 2040 41 +0.00(+0.00%)
Dec 21, 2017 2000 2080 2000 2040 78 +59.02(+2.98%)
Dec 20, 2017 2080 2080 1961 1981 195 -98.63(-4.74%)
Dec 19, 2017 2119 2159 2060 2080 122 -29.71(-1.41%)
Dec 18, 2017 2139 2179 2109 2109 165 -9.90(-0.47%)
Dec 15, 2017 2179 2199 2119 2119 152 -56.64(-2.60%)
Dec 14, 2017 2139 2176 2119 2176 148 +36.83(+1.72%)
Dec 13, 2017 2159 2189 2139 2139 78 -59.41(-2.70%)
Dec 12, 2017 2159 2278 2159 2198 256 +39.61(+1.83%)
Dec 11, 2017 2119 2188 2080 2159 236 +39.61(+1.87%)
Dec 08, 2017 2179 2198 2040 2119 347 +39.61(+1.90%)
Dec 07, 2017 2040 2119 2040 2080 196 +19.81(+0.96%)
Dec 06, 2017 2040 2082 1981 2060 192 +21.98(+1.08%)
Dec 05, 2017 2020 2139 2000 2038 252 +17.63(+0.87%)
Dec 04, 2017 2000 2040 2000 2020 326 -79.22(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.