Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

9.570 +0.080 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1386 1406 1287 1347 56 -58.63(-4.17%)
Nov 29, 2018 1485 1560 1347 1405 212 +38.62(+2.83%)
Nov 28, 2018 1367 1399 1268 1367 73 +61.00(+4.67%)
Nov 27, 2018 1347 1350 1248 1306 67 -1.38(-0.11%)
Nov 26, 2018 1290 1406 1246 1307 31 +59.41(+4.76%)
Nov 23, 2018 1268 1268 1188 1248 17 -33.67(-2.63%)
Nov 21, 2018 1281 1281 1281 0 +13.87(+1.09%)
Nov 20, 2018 1386 1386 1250 1268 47 -99.03(-7.25%)
Nov 19, 2018 1426 1466 1327 1367 80 -39.61(-2.82%)
Nov 16, 2018 1406 1466 1386 1406 31 -79.22(-5.33%)
Nov 15, 2018 1485 1495 1408 1485 30 +77.44(+5.50%)
Nov 14, 2018 1446 1543 1395 1408 68 -72.09(-4.87%)
Nov 13, 2018 1584 1584 1466 1480 107 -23.77(-1.58%)
Nov 12, 2018 1545 1555 1485 1504 141 -41.00(-2.65%)
Nov 09, 2018 1604 1624 1525 1545 199 -79.61(-4.90%)
Nov 08, 2018 1614 1644 1584 1624 114 -78.83(-4.63%)
Nov 07, 2018 1743 1743 1624 1703 85 -59.22(-3.36%)
Nov 06, 2018 1759 1782 1703 1762 70 -0.19(-0.01%)
Nov 05, 2018 1763 1802 1723 1763 70 +0.00(+0.00%)
Nov 02, 2018 1812 1812 1703 1763 113 -59.42(-3.26%)
Nov 01, 2018 1822 1862 1763 1822 229 +19.80(+1.10%)
Oct 31, 2018 1822 1842 1723 1802 227 +79.23(+4.60%)
Oct 30, 2018 1782 1782 1683 1723 79 -59.42(-3.33%)
Oct 29, 2018 1788 1882 1703 1782 249 +108.93(+6.51%)
Oct 26, 2018 1723 1782 1624 1674 134 -9.90(-0.59%)
Oct 25, 2018 1644 1743 1624 1683 83 +0.00(+0.00%)
Oct 24, 2018 1743 1842 1644 1683 314 -79.22(-4.49%)
Oct 23, 2018 1822 1842 1624 1763 358 -158.45(-8.25%)
Oct 22, 2018 1822 2159 1802 1921 1,478 +217.86(+12.79%)
Oct 19, 2018 1743 1782 1703 1703 25 +11.69(+0.69%)
Oct 18, 2018 1725 1725 1565 1692 81 -51.30(-2.94%)
Oct 17, 2018 1743 1743 1644 1743 68 +0.00(+0.00%)
Oct 16, 2018 1743 1820 1718 1743 118 -49.91(-2.78%)
Oct 15, 2018 1712 1822 1712 1793 105 +10.30(+0.58%)
Oct 12, 2018 1703 1782 1703 1782 58 +81.20(+4.77%)
Oct 11, 2018 1703 1763 1685 1701 10 -21.78(-1.26%)
Oct 10, 2018 1624 1743 1624 1723 18 -20.01(-1.15%)
Oct 09, 2018 1763 1763 1730 1743 24 +25.75(+1.50%)
Oct 08, 2018 1713 1822 1713 1717 26 -45.35(-2.57%)
Oct 05, 2018 1822 1822 1743 1763 17 +19.80(+1.14%)
Oct 04, 2018 1802 1842 1723 1743 93 -49.51(-2.76%)
Oct 03, 2018 1800 1802 1763 1792 21 +18.42(+1.04%)
Oct 02, 2018 1782 1802 1713 1774 26 +70.50(+4.14%)
Oct 01, 2018 1683 1802 1683 1703 19 -79.02(-4.43%)
Sep 28, 2018 1683 1802 1683 1782 55 +51.10(+2.95%)
Sep 27, 2018 1703 1802 1612 1731 51 -1.59(-0.09%)
Sep 26, 2018 1773 1861 1703 1733 50 -31.49(-1.78%)
Sep 25, 2018 1683 1882 1683 1764 196 +1.79(+0.10%)
Sep 24, 2018 1703 1822 1584 1763 40 +19.80(+1.14%)
Sep 21, 2018 1782 1822 1703 1743 60 -19.41(-1.10%)
Sep 20, 2018 1743 1782 1703 1762 25 +10.70(+0.61%)
Sep 19, 2018 1713 1782 1703 1752 88 +48.32(+2.84%)
Sep 18, 2018 1773 1773 1703 1703 12 -30.89(-1.78%)
Sep 17, 2018 1743 1780 1703 1734 6 -18.62(-1.06%)
Sep 14, 2018 1703 1822 1703 1753 19 -9.90(-0.56%)
Sep 13, 2018 1743 1763 1723 1763 15 +39.61(+2.30%)
Sep 12, 2018 1763 1782 1723 1723 19 -59.42(-3.33%)
Sep 11, 2018 1802 1802 1734 1782 20 -19.81(-1.10%)
Sep 10, 2018 1822 1822 1732 1802 21 +49.52(+2.83%)
Sep 07, 2018 1743 1832 1743 1753 18 -19.01(-1.07%)
Sep 06, 2018 1763 1832 1743 1772 31 -10.70(-0.60%)
Sep 05, 2018 1802 1822 1782 1782 21 -49.32(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.