Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2024 1.790 1.830 1.700 1.780 5,901 +0.03(+1.48%)
Feb 20, 2024 1.830 1.830 1.720 1.754 10,961 -0.07(-3.81%)
Feb 16, 2024 1.880 1.880 1.780 1.824 7,671 -0.04(-1.95%)
Feb 15, 2024 1.780 1.889 1.780 1.860 2,776 +0.08(+4.37%)
Feb 14, 2024 1.870 1.870 1.770 1.782 2,653 -0.07(-3.71%)
Feb 13, 2024 1.800 1.884 1.800 1.851 4,329 +0.05(+2.81%)
Feb 12, 2024 1.883 1.883 1.800 1.800 4,326 +0.01(+0.56%)
Feb 09, 2024 1.800 1.806 1.700 1.790 5,964 +0.09(+5.60%)
Feb 08, 2024 1.710 1.740 1.690 1.695 10,393 -0.04(-2.36%)
Feb 07, 2024 1.820 1.820 1.720 1.736 6,707 -0.06(-3.56%)
Feb 06, 2024 1.694 1.860 1.694 1.800 5,566 +0.05(+2.86%)
Feb 05, 2024 1.810 1.810 1.690 1.750 7,777 -0.04(-2.23%)
Feb 02, 2024 1.800 1.800 1.750 1.790 11,376 +0.00(+0.00%)
Feb 01, 2024 1.760 1.830 1.760 1.790 17,955 -0.08(-4.28%)
Jan 31, 2024 1.903 1.903 1.840 1.870 1,846 -0.02(-1.06%)
Jan 30, 2024 1.890 1.934 1.890 1.890 3,260 +0.00(+0.00%)
Jan 29, 2024 1.880 1.940 1.830 1.890 15,037 -0.03(-1.56%)
Jan 26, 2024 1.900 1.936 1.860 1.920 2,867 +0.05(+2.67%)
Jan 25, 2024 1.950 1.950 1.870 1.870 29,946 -0.03(-1.58%)
Jan 24, 2024 1.950 1.950 1.900 1.900 6,129 -0.02(-1.04%)
Jan 23, 2024 1.912 2.050 1.912 1.920 5,809 -0.03(-1.54%)
Jan 22, 2024 1.970 1.982 1.920 1.950 10,653 -0.05(-2.50%)
Jan 19, 2024 1.950 2.010 1.932 2.000 20,933 +0.08(+4.17%)
Jan 18, 2024 1.920 1.950 1.900 1.920 3,711 -0.01(-0.52%)
Jan 17, 2024 1.930 1.970 1.900 1.930 10,864 -0.03(-1.53%)
Jan 16, 2024 2.000 2.054 1.900 1.960 21,170 -0.12(-5.77%)
Jan 12, 2024 2.090 2.210 2.050 2.080 7,229 -0.04(-1.89%)
Jan 11, 2024 2.180 2.257 2.060 2.120 20,231 -0.08(-3.64%)
Jan 10, 2024 2.260 2.330 2.090 2.200 27,861 +0.02(+0.92%)
Jan 09, 2024 1.940 2.310 1.920 2.180 76,855 +0.26(+13.54%)
Jan 08, 2024 1.910 1.970 1.910 1.920 1,968 +0.02(+1.05%)
Jan 05, 2024 2.000 2.000 1.900 1.900 10,453 -0.09(-4.52%)
Jan 04, 2024 1.908 1.990 1.908 1.990 1,438 +0.12(+6.42%)
Jan 03, 2024 1.850 1.970 1.830 1.870 5,650 -0.01(-0.53%)
Jan 02, 2024 1.820 1.990 1.820 1.880 8,397 +0.02(+1.08%)
Dec 29, 2023 1.880 1.940 1.860 1.860 16,512 -0.07(-3.63%)
Dec 28, 2023 1.810 1.980 1.810 1.930 35,291 +0.13(+7.22%)
Dec 27, 2023 1.880 1.880 1.780 1.800 21,488 -0.02(-1.10%)
Dec 26, 2023 1.890 1.989 1.810 1.820 23,936 -0.15(-7.61%)
Dec 22, 2023 1.960 2.020 1.920 1.970 10,652 +0.01(+0.51%)
Dec 21, 2023 2.000 2.015 1.960 1.960 8,329 -0.04(-2.00%)
Dec 20, 2023 2.050 2.075 2.000 2.000 16,065 -0.07(-3.38%)
Dec 19, 2023 2.090 2.145 2.070 2.070 5,456 -0.06(-2.82%)
Dec 18, 2023 2.190 2.190 2.050 2.130 16,298 -0.00(-0.23%)
Dec 15, 2023 2.180 2.180 2.108 2.135 6,880 -0.05(-2.06%)
Dec 14, 2023 2.240 2.240 2.100 2.180 65,165 +0.02(+0.69%)
Dec 13, 2023 2.090 2.200 2.030 2.165 12,187 +0.14(+6.65%)
Dec 12, 2023 2.010 2.096 2.004 2.030 11,645 -0.05(-2.40%)
Dec 11, 2023 2.150 2.290 2.010 2.080 12,424 -0.12(-5.45%)
Dec 08, 2023 2.290 2.415 2.170 2.200 21,393 -0.19(-7.95%)
Dec 07, 2023 2.390 2.398 2.275 2.390 14,019 +0.15(+6.70%)
Dec 06, 2023 2.140 2.270 2.110 2.240 15,177 +0.14(+6.41%)
Dec 05, 2023 2.052 2.150 2.052 2.105 14,722 +0.02(+0.72%)
Dec 04, 2023 2.090 2.150 2.000 2.090 11,970 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.