Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 234.33 237.68 233.49 236.10 373,632 -3.28(-1.37%)
Oct 10, 2024 240.38 243.83 237.50 239.38 309,073 -1.02(-0.42%)
Oct 09, 2024 241.10 246.55 234.86 240.40 700,020 +4.97(+2.11%)
Oct 08, 2024 229.00 239.01 225.39 235.43 521,860 -7.59(-3.12%)
Oct 07, 2024 247.00 247.50 239.86 243.02 594,084 -3.02(-1.23%)
Oct 04, 2024 247.00 248.16 243.06 246.04 607,526 +12.40(+5.31%)
Oct 03, 2024 233.50 237.94 232.78 233.64 303,292 +0.04(+0.02%)
Oct 02, 2024 236.24 238.80 227.43 233.60 410,278 +2.62(+1.13%)
Oct 01, 2024 222.96 231.34 221.03 230.98 333,290 +6.47(+2.88%)
Sep 30, 2024 237.10 237.10 218.00 224.51 496,837 +6.09(+2.79%)
Sep 27, 2024 218.89 223.96 217.71 218.42 394,253 +5.89(+2.77%)
Sep 26, 2024 212.00 213.77 208.32 212.53 242,138 +5.81(+2.81%)
Sep 25, 2024 206.73 210.51 206.31 206.72 178,085 -2.59(-1.24%)
Sep 24, 2024 204.55 210.76 203.51 209.31 312,081 +8.00(+3.97%)
Sep 23, 2024 200.75 203.30 200.12 201.31 189,938 -0.68(-0.34%)
Sep 20, 2024 205.67 208.28 200.98 201.99 411,783 +3.40(+1.71%)
Sep 19, 2024 198.00 200.98 197.73 198.59 194,614 +1.31(+0.66%)
Sep 18, 2024 198.72 199.99 197.00 197.28 187,754 -0.23(-0.12%)
Sep 17, 2024 199.05 200.69 196.62 197.51 103,863 +1.06(+0.54%)
Sep 16, 2024 196.43 197.53 194.07 196.45 204,525 -2.04(-1.03%)
Sep 13, 2024 200.00 200.61 195.71 198.49 212,446 +2.22(+1.13%)
Sep 12, 2024 199.00 200.75 194.11 196.27 483,661 -14.88(-7.05%)
Sep 11, 2024 206.62 215.00 205.60 211.15 602,657 +13.45(+6.80%)
Sep 10, 2024 191.76 198.53 191.73 197.70 182,742 +4.39(+2.27%)
Sep 09, 2024 189.67 193.47 189.21 193.31 144,720 +1.99(+1.04%)
Sep 06, 2024 192.81 193.03 188.51 191.32 136,979 -0.26(-0.14%)
Sep 05, 2024 190.21 194.57 190.21 191.58 178,182 +2.93(+1.55%)
Sep 04, 2024 187.09 191.20 186.03 188.65 516,226 +0.39(+0.21%)
Sep 03, 2024 190.03 192.98 187.68 188.26 364,414 -3.52(-1.84%)
Aug 30, 2024 196.02 196.37 190.74 191.78 293,438 -6.72(-3.39%)
Aug 29, 2024 197.85 199.65 196.75 198.50 135,710 +0.34(+0.17%)
Aug 28, 2024 200.91 201.56 196.00 198.16 163,599 -4.01(-1.98%)
Aug 27, 2024 200.02 202.59 199.75 202.17 313,595 +2.95(+1.48%)
Aug 26, 2024 199.64 201.28 197.68 199.22 428,948 +5.40(+2.79%)
Aug 23, 2024 194.39 196.32 191.11 193.82 207,855 -1.81(-0.93%)
Aug 22, 2024 199.00 199.00 195.36 195.63 254,745 -2.35(-1.19%)
Aug 21, 2024 196.00 199.00 195.63 197.98 336,398 +3.77(+1.94%)
Aug 20, 2024 194.19 195.98 192.84 194.21 281,074 +1.71(+0.89%)
Aug 19, 2024 192.74 193.30 189.98 192.50 266,328 -2.16(-1.11%)
Aug 16, 2024 194.23 197.99 194.07 194.66 376,468 +3.77(+1.97%)
Aug 15, 2024 190.00 192.48 187.45 190.89 277,976 +4.19(+2.24%)
Aug 14, 2024 185.66 190.92 185.00 186.70 307,232 -0.50(-0.27%)
Aug 13, 2024 188.13 191.50 186.03 187.20 319,574 -2.83(-1.49%)
Aug 12, 2024 185.00 190.72 183.41 190.03 453,770 +7.27(+3.98%)
Aug 09, 2024 180.49 184.65 178.92 182.76 317,453 -0.27(-0.15%)
Aug 08, 2024 178.80 185.66 176.98 183.03 607,835 +6.30(+3.56%)
Aug 07, 2024 180.00 182.28 170.36 176.73 682,637 +5.41(+3.16%)
Aug 06, 2024 167.00 175.61 166.55 171.32 285,213 +5.66(+3.42%)
Aug 05, 2024 161.01 168.00 158.84 165.66 302,192 +2.43(+1.49%)
Aug 02, 2024 160.03 164.94 155.75 163.23 177,981 +0.94(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.