Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.320 -0.200 (-4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.650	8.660	8.340	8.480	265,978	-0.15(-1.74%)
Sep 27, 2019	8.280	8.730	8.260	8.630	372,800	+0.35(+4.23%)
Sep 26, 2019	8.380	8.380	7.890	8.280	447,065	-0.14(-1.66%)
Sep 25, 2019	8.420	8.500	8.230	8.420	316,562	-0.01(-0.12%)
Sep 24, 2019	8.810	8.920	8.315	8.430	476,332	-0.38(-4.31%)
Sep 23, 2019	9.120	9.330	8.770	8.810	335,954	-0.40(-4.34%)
Sep 20, 2019	9.170	9.430	9.124	9.210	276,600	+0.00(+0.00%)
Sep 19, 2019	9.380	9.535	9.200	9.210	283,806	-0.16(-1.71%)
Sep 18, 2019	9.520	9.690	9.250	9.370	414,221	-0.18(-1.88%)
Sep 17, 2019	9.690	9.690	9.310	9.550	383,965	-0.22(-2.25%)
Sep 16, 2019	9.900	10.13	9.620	9.770	533,586	-0.17(-1.71%)
Sep 13, 2019	9.740	10.39	9.480	9.940	710,200	+0.13(+1.33%)
Sep 12, 2019	9.930	10.69	9.010	9.810	1,342,626	-1.21(-10.98%)
Sep 11, 2019	10.67	11.08	10.16	11.02	748,004	+0.50(+4.75%)
Sep 10, 2019	10.14	10.58	10.04	10.52	337,719	+0.36(+3.54%)
Sep 09, 2019	9.170	10.32	9.170	10.16	695,684	+1.04(+11.40%)
Sep 06, 2019	9.020	9.511	8.910	9.120	582,400	+0.23(+2.59%)
Sep 05, 2019	8.750	9.100	8.360	8.890	761,609	-0.21(-2.31%)
Sep 04, 2019	8.970	9.250	8.810	9.100	352,371	+0.22(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.