Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.320 -0.200 (-4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.500	9.625	9.110	9.230	173,700	-0.33(-3.45%)
Nov 27, 2019	9.410	9.625	9.280	9.560	310,000	+0.21(+2.19%)
Nov 26, 2019	9.110	9.390	9.010	9.355	426,518	+0.25(+2.69%)
Nov 25, 2019	8.990	9.240	8.880	9.110	196,940	+0.17(+1.90%)
Nov 22, 2019	8.900	9.030	8.800	8.940	263,100	+0.09(+1.02%)
Nov 21, 2019	8.850	8.940	8.680	8.850	270,929	+0.04(+0.45%)
Nov 20, 2019	9.130	9.170	8.770	8.810	258,184	-0.37(-4.03%)
Nov 19, 2019	9.650	9.720	9.170	9.180	311,134	-0.50(-5.17%)
Nov 18, 2019	9.240	9.800	9.140	9.680	413,269	+0.46(+4.99%)
Nov 15, 2019	8.950	9.240	8.740	9.220	373,700	+0.38(+4.30%)
Nov 14, 2019	8.610	9.020	8.610	8.840	380,653	+0.21(+2.43%)
Nov 13, 2019	8.700	8.770	8.407	8.630	780,225	-0.16(-1.88%)
Nov 12, 2019	8.920	9.000	8.530	8.795	362,662	-0.13(-1.51%)
Nov 11, 2019	9.620	9.640	8.850	8.930	483,444	-0.70(-7.27%)
Nov 08, 2019	9.700	10.09	9.600	9.630	364,000	-0.05(-0.52%)
Nov 07, 2019	9.580	9.840	9.250	9.680	1,112,738	+0.21(+2.22%)
Nov 06, 2019	9.450	9.580	9.250	9.470	340,404	+0.04(+0.37%)
Nov 05, 2019	9.450	9.740	9.380	9.435	245,644	-0.00(-0.05%)
Nov 04, 2019	9.370	9.700	9.300	9.440	218,172	+0.14(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.