Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

4.375 +0.075 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.840 4.855 4.730 4.760 50,140 -0.04(-0.83%)
Feb 28, 2024 4.770 4.840 4.751 4.800 51,088 +0.00(+0.00%)
Feb 27, 2024 4.770 4.890 4.700 4.800 44,092 +0.03(+0.63%)
Feb 26, 2024 4.570 4.870 4.510 4.770 82,220 +0.23(+5.07%)
Feb 23, 2024 4.550 4.588 4.500 4.540 40,654 +0.02(+0.44%)
Feb 22, 2024 4.770 4.802 4.490 4.520 80,001 -0.26(-5.44%)
Feb 21, 2024 4.840 4.860 4.760 4.780 52,999 -0.06(-1.24%)
Feb 20, 2024 4.950 4.995 4.800 4.840 73,626 -0.16(-3.20%)
Feb 16, 2024 4.980 5.080 4.920 5.000 116,699 -0.01(-0.20%)
Feb 15, 2024 5.030 5.060 4.940 5.010 91,312 +0.03(+0.60%)
Feb 14, 2024 4.910 5.020 4.860 4.980 53,625 +0.11(+2.26%)
Feb 13, 2024 4.870 4.970 4.790 4.870 68,629 -0.13(-2.60%)
Feb 12, 2024 4.880 5.040 4.880 5.000 52,939 +0.11(+2.25%)
Feb 09, 2024 4.930 5.054 4.854 4.890 79,882 -0.04(-0.81%)
Feb 08, 2024 4.810 4.940 4.780 4.930 59,176 +0.16(+3.35%)
Feb 07, 2024 4.910 5.000 4.760 4.770 60,617 -0.13(-2.65%)
Feb 06, 2024 4.890 5.000 4.813 4.900 38,119 +0.00(+0.00%)
Feb 05, 2024 4.870 4.930 4.815 4.900 46,215 +0.00(+0.00%)
Feb 02, 2024 4.980 5.030 4.870 4.900 66,929 -0.11(-2.20%)
Feb 01, 2024 4.920 5.060 4.830 5.010 49,304 +0.13(+2.66%)
Jan 31, 2024 4.960 5.035 4.880 4.880 33,604 -0.07(-1.41%)
Jan 30, 2024 4.950 4.960 4.840 4.950 53,658 -0.01(-0.20%)
Jan 29, 2024 4.890 4.990 4.800 4.960 57,083 +0.06(+1.22%)
Jan 26, 2024 4.930 4.940 4.850 4.900 18,895 +0.01(+0.20%)
Jan 25, 2024 4.920 4.950 4.830 4.890 45,517 +0.00(+0.00%)
Jan 24, 2024 5.100 5.100 4.810 4.890 53,040 -0.13(-2.59%)
Jan 23, 2024 5.100 5.125 5.005 5.020 23,662 -0.03(-0.59%)
Jan 22, 2024 4.950 5.050 4.829 5.050 61,682 +0.12(+2.43%)
Jan 19, 2024 5.080 5.090 4.820 4.930 187,833 -0.14(-2.76%)
Jan 18, 2024 5.150 5.150 5.040 5.070 19,777 -0.06(-1.17%)
Jan 17, 2024 5.020 5.150 5.000 5.130 67,272 +0.05(+0.98%)
Jan 16, 2024 5.110 5.146 5.000 5.080 59,574 -0.15(-2.87%)
Jan 12, 2024 5.380 5.380 5.115 5.230 20,740 -0.07(-1.32%)
Jan 11, 2024 5.190 5.320 5.120 5.300 34,769 +0.06(+1.15%)
Jan 10, 2024 5.150 5.310 5.078 5.240 33,958 +0.08(+1.55%)
Jan 09, 2024 5.150 5.260 5.060 5.160 35,037 -0.03(-0.58%)
Jan 08, 2024 5.250 5.310 5.170 5.190 25,824 -0.05(-0.95%)
Jan 05, 2024 5.250 5.300 5.180 5.240 124,102 +0.01(+0.19%)
Jan 04, 2024 5.340 5.340 5.220 5.230 24,986 -0.08(-1.51%)
Jan 03, 2024 5.410 5.410 5.260 5.310 63,779 -0.11(-2.03%)
Jan 02, 2024 5.400 5.497 5.335 5.420 53,781 +0.04(+0.74%)
Dec 29, 2023 5.520 5.648 5.370 5.380 48,796 -0.19(-3.41%)
Dec 28, 2023 5.700 5.769 5.530 5.570 40,135 -0.16(-2.79%)
Dec 27, 2023 5.630 5.815 5.510 5.730 62,201 +0.10(+1.78%)
Dec 26, 2023 5.530 5.740 5.250 5.630 78,761 +0.09(+1.62%)
Dec 22, 2023 5.520 5.600 5.390 5.540 76,627 +0.02(+0.36%)
Dec 21, 2023 5.340 5.570 5.340 5.520 64,539 +0.20(+3.76%)
Dec 20, 2023 5.240 5.440 5.240 5.320 43,874 +0.10(+1.92%)
Dec 19, 2023 5.050 5.290 5.050 5.220 196,954 +0.18(+3.57%)
Dec 18, 2023 5.160 5.160 5.030 5.040 75,987 -0.13(-2.51%)
Dec 15, 2023 5.140 5.230 5.050 5.170 146,581 +0.08(+1.57%)
Dec 14, 2023 5.000 5.210 4.950 5.090 163,763 +0.17(+3.46%)
Dec 13, 2023 4.870 5.020 4.750 4.920 140,276 +0.07(+1.44%)
Dec 12, 2023 4.860 4.920 4.780 4.850 51,949 -0.05(-1.02%)
Dec 11, 2023 5.000 5.044 4.790 4.900 157,716 -0.09(-1.80%)
Dec 08, 2023 5.050 5.100 4.930 4.990 65,815 -0.08(-1.58%)
Dec 07, 2023 4.990 5.090 4.870 5.070 87,414 +0.10(+2.01%)
Dec 06, 2023 5.070 5.160 4.920 4.970 72,733 -0.10(-1.97%)
Dec 05, 2023 5.010 5.130 4.870 5.070 128,397 +0.05(+1.00%)
Dec 04, 2023 5.200 5.290 4.990 5.020 168,284 -0.22(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.