Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.520 +0.330 (+7.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.18	20.52	20.16	20.29	81,550	+0.05(+0.25%)
Sep 28, 2017	20.26	20.54	20.07	20.24	89,341	-0.07(-0.34%)
Sep 27, 2017	20.50	20.60	20.04	20.31	109,945	-0.07(-0.34%)
Sep 26, 2017	19.73	20.42	19.71	20.38	345,101	+0.67(+3.40%)
Sep 25, 2017	19.68	19.80	19.39	19.71	99,765	+0.09(+0.46%)
Sep 22, 2017	19.84	19.96	19.53	19.62	98,285	-0.15(-0.76%)
Sep 21, 2017	19.45	19.86	19.34	19.77	134,434	+0.38(+1.96%)
Sep 20, 2017	19.28	19.46	19.21	19.39	132,366	+0.03(+0.15%)
Sep 19, 2017	19.48	19.48	19.16	19.36	120,842	-0.10(-0.51%)
Sep 18, 2017	19.50	19.55	19.33	19.46	119,634	+0.06(+0.31%)
Sep 15, 2017	19.20	19.49	19.09	19.40	236,701	+0.18(+0.94%)
Sep 14, 2017	19.40	19.40	19.04	19.22	94,075	-0.21(-1.06%)
Sep 13, 2017	19.26	19.61	19.17	19.43	256,334	+0.14(+0.70%)
Sep 12, 2017	19.18	19.43	18.95	19.29	126,797	+0.10(+0.52%)
Sep 11, 2017	19.47	19.60	19.02	19.19	184,617	-0.11(-0.57%)
Sep 08, 2017	19.46	19.84	19.03	19.30	314,295	-0.20(-1.03%)
Sep 07, 2017	20.10	20.10	19.30	19.50	340,457	-0.56(-2.79%)
Sep 06, 2017	21.25	21.77	19.61	20.06	1,126,989	+0.31(+1.57%)
Sep 05, 2017	20.13	20.19	19.65	19.75	394,294	-0.22(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.