Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.375 +0.075 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.26	17.58	16.80	16.82	152,799	-0.44(-2.55%)
Feb 27, 2018	18.34	18.40	17.25	17.26	150,897	-1.02(-5.58%)
Feb 26, 2018	17.94	18.34	17.86	18.28	164,155	+0.43(+2.41%)
Feb 23, 2018	17.84	17.87	17.37	17.85	149,547	+0.10(+0.56%)
Feb 22, 2018		17.78		17.75	174,550	+0.25(+1.43%)
Feb 21, 2018	17.49	17.49	17.34	17.50	113,702	+0.05(+0.29%)
Feb 20, 2018	17.93	17.97	17.25	17.45	130,209	-0.56(-3.11%)
Feb 16, 2018		18.01	18.01	18.01	0	-0.17(-0.94%)
Feb 15, 2018	18.10	18.19	17.78	18.18	131,130	+0.27(+1.51%)
Feb 14, 2018	17.31	17.96	17.06	17.91	105,314	+0.51(+2.93%)
Feb 13, 2018	17.21	17.68	17.07	17.40	170,606	+0.20(+1.16%)
Feb 12, 2018	16.94	17.27	16.42	17.20	140,867	+0.34(+2.02%)
Feb 09, 2018	16.99	17.11	16.36	16.86	178,141	-0.08(-0.47%)
Feb 08, 2018		17.42	16.89	16.94	264,041	-0.14(-0.82%)
Feb 07, 2018	16.61	17.24	15.98	17.08	258,548	+0.51(+3.08%)
Feb 06, 2018	16.27	17.02	16.17	16.57	310,513	-0.31(-1.84%)
Feb 05, 2018	16.79	17.31	16.70	16.88	189,230	+0.05(+0.30%)
Feb 02, 2018	17.07	17.23	16.81	16.83	226,561	-0.26(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.