Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.320 -0.200 (-4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.85	17.85	17.85	0	+0.07(+0.39%)
Dec 28, 2017	18.00	18.00	17.67	17.78	188,401	-0.15(-0.84%)
Dec 27, 2017	17.85	18.05	17.70	17.93	217,759	+0.11(+0.62%)
Dec 26, 2017	17.77	18.16	17.49	17.82	177,389	+0.10(+0.56%)
Dec 22, 2017	17.59	17.88	17.46	17.72	321,103	+0.12(+0.68%)
Dec 21, 2017	17.05	17.73	16.96	17.60	479,184	+0.52(+3.04%)
Dec 20, 2017	16.76	17.09	16.62	17.08	353,266	+0.28(+1.67%)
Dec 19, 2017	16.70	16.86	16.45	16.80	457,266	+0.43(+2.63%)
Dec 18, 2017	15.91	16.55	15.74	16.37	458,435	+0.64(+4.07%)
Dec 15, 2017	15.25	15.92	15.23	15.73	385,458	+0.52(+3.42%)
Dec 14, 2017	15.53	15.64	15.13	15.21	490,898	-0.29(-1.87%)
Dec 13, 2017	15.70	15.88	15.37	15.50	372,687	-0.07(-0.45%)
Dec 12, 2017	16.16	16.31	15.51	15.57	664,396	-0.59(-3.65%)
Dec 11, 2017	16.14	16.27	16.03	16.16	755,201	+0.00(+0.00%)
Dec 08, 2017	15.89	16.28	15.70	16.16	886,488	+0.16(+0.97%)
Dec 07, 2017	17.41	17.86	16.00	16.00	3,054,224	-3.28(-16.99%)
Dec 06, 2017	18.67	19.33	18.45	19.28	584,629	+0.55(+2.94%)
Dec 05, 2017	18.93	18.96	18.51	18.73	302,145	-0.07(-0.37%)
Dec 04, 2017	18.97	19.18	18.62	18.80	312,085	-0.09(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.