Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.310 +0.020 (+0.47%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.96	12.97	12.28	12.47	229,300	-0.14(-1.11%)
Jan 28, 2021	12.94	13.23	12.58	12.61	146,308	-0.35(-2.70%)
Jan 27, 2021	12.50	13.23	12.43	12.96	271,111	+0.10(+0.78%)
Jan 26, 2021	12.85	13.00	12.55	12.86	167,883	+0.15(+1.18%)
Jan 25, 2021	12.34	13.00	12.28	12.71	182,619	+0.40(+3.25%)
Jan 22, 2021	12.31	12.36	11.91	12.31	164,100	-0.11(-0.89%)
Jan 21, 2021	12.37	12.63	12.17	12.42	167,724	+0.12(+0.98%)
Jan 20, 2021	12.57	12.80	12.08	12.30	158,722	-0.31(-2.46%)
Jan 19, 2021	12.82	12.94	12.42	12.61	124,464	-0.05(-0.39%)
Jan 15, 2021	12.40	12.95	12.25	12.66	314,300	+0.14(+1.12%)
Jan 14, 2021	12.36	12.72	11.98	12.52	197,954	+0.15(+1.21%)
Jan 13, 2021	12.30	12.46	12.07	12.37	149,702	+0.01(+0.08%)
Jan 12, 2021	12.02	12.50	12.02	12.36	232,814	+0.45(+3.78%)
Jan 11, 2021	11.69	12.13	11.54	11.91	214,338	+0.18(+1.53%)
Jan 08, 2021	11.74	11.99	11.64	11.73	180,800	+0.00(+0.00%)
Jan 07, 2021	12.05	12.24	11.50	11.73	288,480	-0.28(-2.33%)
Jan 06, 2021	11.46	12.30	11.46	12.01	502,083	+0.61(+5.35%)
Jan 05, 2021	10.84	11.55	10.84	11.40	463,381	+0.57(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.