Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

4.320 -0.200 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.110 7.200 6.980 7.040 162,895 -0.11(-1.54%)
Sep 29, 2022 7.420 7.420 6.945 7.150 148,607 -0.35(-4.67%)
Sep 28, 2022 7.240 7.520 7.270 7.500 109,374 +0.27(+3.73%)
Sep 27, 2022 7.150 7.340 7.040 7.230 107,619 +0.17(+2.41%)
Sep 26, 2022 7.200 7.310 7.043 7.060 135,655 -0.14(-1.94%)
Sep 23, 2022 6.810 7.220 6.800 7.200 228,631 +0.31(+4.50%)
Sep 22, 2022 6.910 6.960 6.800 6.890 112,288 -0.02(-0.29%)
Sep 21, 2022 7.180 7.260 6.890 6.910 172,480 -0.25(-3.49%)
Sep 20, 2022 7.100 7.180 7.080 7.160 125,365 +0.00(+0.00%)
Sep 19, 2022 7.030 7.200 7.030 7.160 91,967 +0.09(+1.27%)
Sep 16, 2022 7.070 7.190 7.050 7.070 213,146 -0.05(-0.70%)
Sep 15, 2022 7.060 7.330 7.060 7.120 167,412 -0.02(-0.28%)
Sep 14, 2022 7.130 7.340 7.070 7.140 134,824 -0.04(-0.56%)
Sep 13, 2022 7.630 7.706 7.165 7.180 120,524 -0.69(-8.77%)
Sep 12, 2022 7.680 8.080 7.680 7.870 89,541 +0.06(+0.77%)
Sep 09, 2022 7.690 7.960 7.690 7.810 80,438 +0.05(+0.71%)
Sep 08, 2022 7.710 7.770 7.400 7.755 135,195 +0.13(+1.77%)
Sep 07, 2022 7.710 7.900 7.430 7.620 119,664 -0.16(-2.06%)
Sep 06, 2022 7.950 7.970 7.620 7.780 160,957 -0.13(-1.64%)
Sep 02, 2022 8.620 8.620 7.900 7.910 156,917 -0.71(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.