Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.280 -0.010 (-0.23%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.41	25.00	24.00	24.80	98,065	+0.26(+1.06%)
Jul 28, 2016	24.99	24.99	24.00	24.54	149,911	-0.40(-1.60%)
Jul 27, 2016	24.97	25.33	24.53	24.94	115,348	+0.09(+0.36%)
Jul 26, 2016	24.97	25.93	24.72	24.85	318,243	-0.13(-0.52%)
Jul 25, 2016	24.97	25.40	24.68	24.98	172,951	+0.09(+0.36%)
Jul 22, 2016	24.65	25.12	24.48	24.89	87,161	+0.26(+1.06%)
Jul 21, 2016	24.79	25.40	24.38	24.63	143,171	-0.28(-1.12%)
Jul 20, 2016	25.00	25.28	24.00	24.91	324,821	+0.03(+0.12%)
Jul 19, 2016	24.83	25.98	24.10	24.88	201,717	-0.12(-0.48%)
Jul 18, 2016	24.28	25.07	24.01	25.00	171,079	+0.77(+3.18%)
Jul 15, 2016	24.64	24.64	23.99	24.23	118,256	-0.21(-0.86%)
Jul 14, 2016	24.63	24.85	24.26	24.44	91,871	+0.18(+0.74%)
Jul 13, 2016	24.87	24.87	24.12	24.26	85,307	-0.42(-1.70%)
Jul 12, 2016	25.08	25.40	24.67	24.68	327,141	-0.30(-1.20%)
Jul 11, 2016	24.67	25.01	24.19	24.98	168,131	+0.57(+2.34%)
Jul 08, 2016	24.39	25.39	24.28	24.41	158,281	+0.13(+0.54%)
Jul 07, 2016	24.39	24.58	23.78	24.28	140,213	+0.83(+3.54%)
Jul 05, 2016	23.68	23.68	22.75	23.45	157,836	-0.40(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.