Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

4.320 -0.200 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.360 4.400 3.960 4.010 340,684 -0.37(-8.45%)
Apr 29, 2020 4.100 4.440 4.060 4.380 518,284 +0.35(+8.68%)
Apr 28, 2020 4.130 4.200 3.880 4.030 373,825 +0.36(+9.81%)
Apr 27, 2020 3.690 3.740 3.580 3.670 284,326 +0.07(+1.94%)
Apr 24, 2020 3.780 3.780 3.560 3.600 144,300 -0.13(-3.49%)
Apr 23, 2020 3.700 3.815 3.620 3.730 379,122 +0.08(+2.05%)
Apr 22, 2020 3.940 3.940 3.655 3.655 192,158 -0.20(-5.06%)
Apr 21, 2020 3.920 3.950 3.730 3.850 279,231 -0.13(-3.27%)
Apr 20, 2020 4.150 4.290 3.920 3.980 164,710 -0.23(-5.46%)
Apr 17, 2020 4.180 4.280 4.025 4.210 205,700 +0.11(+2.68%)
Apr 16, 2020 4.340 4.470 4.010 4.100 142,471 -0.19(-4.43%)
Apr 15, 2020 4.260 4.420 4.080 4.290 137,330 -0.22(-4.88%)
Apr 14, 2020 4.670 4.910 4.460 4.510 203,399 -0.02(-0.44%)
Apr 13, 2020 4.660 4.660 4.390 4.530 190,293 -0.03(-0.66%)
Apr 09, 2020 4.030 4.725 4.020 4.560 477,000 +0.70(+18.13%)
Apr 08, 2020 3.880 4.020 3.840 3.860 218,432 +0.06(+1.58%)
Apr 07, 2020 3.860 3.990 3.730 3.800 363,389 +0.10(+2.70%)
Apr 06, 2020 3.550 3.740 3.510 3.700 283,086 +0.38(+11.45%)
Apr 03, 2020 3.440 3.560 3.220 3.320 290,800 -0.12(-3.49%)
Apr 02, 2020 3.560 3.757 3.390 3.440 384,400 -0.09(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.