Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

4.320 -0.200 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.120 4.272 3.850 4.010 279,946 -0.11(-2.67%)
Mar 30, 2020 3.940 4.200 3.680 4.120 299,494 +0.21(+5.37%)
Mar 27, 2020 4.400 4.400 3.890 3.910 292,500 -0.58(-12.92%)
Mar 26, 2020 4.660 4.990 4.420 4.490 315,693 -0.15(-3.23%)
Mar 25, 2020 5.040 5.220 4.600 4.640 338,290 -0.13(-2.73%)
Mar 24, 2020 4.640 5.100 4.622 4.770 451,757 +0.39(+8.90%)
Mar 23, 2020 4.730 4.970 4.380 4.380 414,219 -0.43(-8.94%)
Mar 20, 2020 4.110 4.990 4.000 4.810 782,300 +0.60(+14.25%)
Mar 19, 2020 3.400 4.220 2.815 4.210 1,179,544 -0.13(-3.00%)
Mar 18, 2020 4.400 4.620 4.100 4.340 479,729 -0.16(-3.56%)
Mar 17, 2020 4.800 4.880 4.410 4.500 374,068 -0.19(-4.05%)
Mar 16, 2020 5.000 5.120 4.540 4.690 346,238 -0.98(-17.28%)
Mar 13, 2020 5.340 5.680 5.020 5.670 389,500 +0.69(+13.86%)
Mar 12, 2020 5.120 5.390 4.550 4.980 1,059,442 -0.75(-13.09%)
Mar 11, 2020 5.980 6.010 5.560 5.730 563,101 -0.46(-7.43%)
Mar 10, 2020 5.890 6.310 5.775 6.190 417,875 +0.49(+8.60%)
Mar 09, 2020 6.110 6.400 5.675 5.700 351,077 -0.88(-13.37%)
Mar 06, 2020 6.750 6.860 6.295 6.580 347,400 -0.35(-5.05%)
Mar 05, 2020 7.130 7.210 6.750 6.930 122,696 -0.34(-4.68%)
Mar 04, 2020 7.170 7.290 7.010 7.270 199,315 +0.17(+2.39%)
Mar 03, 2020 6.800 7.211 6.750 7.100 339,861 +0.34(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.