Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

4.375 +0.075 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.350 6.495 6.350 6.380 69,724 +0.04(+0.63%)
Mar 30, 2023 6.210 6.420 6.200 6.340 120,002 +0.16(+2.59%)
Mar 29, 2023 6.420 6.470 6.130 6.180 163,619 -0.20(-3.13%)
Mar 28, 2023 6.390 6.560 6.300 6.380 131,975 -0.03(-0.47%)
Mar 27, 2023 6.080 6.470 6.010 6.410 315,354 +0.41(+6.83%)
Mar 24, 2023 5.700 6.133 5.570 6.000 794,962 +0.22(+3.81%)
Mar 23, 2023 6.230 6.385 5.780 5.780 761,824 -0.43(-6.92%)
Mar 22, 2023 6.770 6.770 6.210 6.210 202,847 -0.56(-8.27%)
Mar 21, 2023 6.850 6.890 6.680 6.770 121,109 -0.05(-0.73%)
Mar 20, 2023 6.870 7.000 6.740 6.820 72,409 -0.07(-1.02%)
Mar 17, 2023 6.860 6.950 6.670 6.890 164,128 -0.03(-0.43%)
Mar 16, 2023 6.730 7.095 6.730 6.920 112,134 +0.08(+1.17%)
Mar 15, 2023 6.770 6.840 6.640 6.840 134,400 -0.03(-0.44%)
Mar 14, 2023 6.670 6.890 6.670 6.870 120,219 +0.28(+4.25%)
Mar 13, 2023 6.500 6.880 6.290 6.590 135,069 -0.14(-2.08%)
Mar 10, 2023 6.740 6.940 6.440 6.730 218,823 -0.02(-0.30%)
Mar 09, 2023 6.750 7.320 6.700 6.750 549,620 +0.57(+9.22%)
Mar 08, 2023 6.160 6.180 6.070 6.180 113,410 +0.02(+0.32%)
Mar 07, 2023 6.020 6.240 6.010 6.160 44,453 +0.13(+2.16%)
Mar 06, 2023 6.190 6.190 5.990 6.030 131,532 -0.13(-2.11%)
Mar 03, 2023 6.080 6.240 5.940 6.160 270,876 +0.15(+2.50%)
Mar 02, 2023 5.970 6.130 5.810 6.010 143,977 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.