Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.375 +0.075 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.83	14.07	13.42	13.98	160,200	+0.16(+1.16%)
Feb 25, 2021	14.60	14.83	13.66	13.82	187,019	-0.71(-4.89%)
Feb 24, 2021	13.58	14.73	13.45	14.53	170,797	+1.07(+7.95%)
Feb 23, 2021	14.07	14.68	12.82	13.46	377,457	-1.24(-8.44%)
Feb 22, 2021	13.67	15.49	13.65	14.70	657,655	+0.86(+6.21%)
Feb 19, 2021	13.57	13.91	13.45	13.84	110,100	+0.41(+3.05%)
Feb 18, 2021	13.17	13.79	12.95	13.43	183,365	+0.07(+0.52%)
Feb 17, 2021	14.02	14.04	13.22	13.36	193,680	-0.71(-5.05%)
Feb 16, 2021	13.97	14.22	13.85	14.07	145,429	+0.16(+1.15%)
Feb 12, 2021	13.77	14.05	13.51	13.91	84,900	+0.05(+0.36%)
Feb 11, 2021	14.18	14.46	13.53	13.86	144,681	-0.26(-1.84%)
Feb 10, 2021	14.37	14.60	13.64	14.12	122,096	-0.12(-0.84%)
Feb 09, 2021	14.90	15.29	14.14	14.24	241,705	-0.72(-4.81%)
Feb 08, 2021	14.70	14.99	14.21	14.96	192,848	+0.33(+2.26%)
Feb 05, 2021	14.23	14.87	14.05	14.63	220,400	+0.53(+3.76%)
Feb 04, 2021	14.05	14.44	13.75	14.10	194,232	+0.05(+0.36%)
Feb 03, 2021	13.30	14.32	13.01	14.05	306,831	+0.84(+6.36%)
Feb 02, 2021	12.66	13.24	12.62	13.21	189,223	+0.59(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.