Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.375 +0.075 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.58	17.48	16.37	16.55	105,358	-0.76(-4.39%)
Feb 26, 2016	17.37	17.66	17.03	17.31	66,857	+0.02(+0.12%)
Feb 25, 2016	16.44	17.80	16.43	17.29	108,878	+0.73(+4.41%)
Feb 24, 2016	16.10	16.98	15.93	16.56	77,898	+0.33(+2.03%)
Feb 23, 2016	16.99	16.99	15.91	16.23	205,959	-0.67(-3.96%)
Feb 22, 2016	16.75	17.20	16.72	16.90	113,024	+0.12(+0.72%)
Feb 19, 2016	16.10	16.98	15.86	16.78	84,283	+0.60(+3.71%)
Feb 18, 2016	16.40	16.40	15.86	16.18	42,749	-0.13(-0.80%)
Feb 17, 2016	15.61	16.40	15.61	16.31	64,279	+0.99(+6.46%)
Feb 16, 2016	15.09	15.47	14.99	15.32	70,978	+0.33(+2.20%)
Feb 12, 2016	14.49	14.99	14.99	14.99	44,300	+0.60(+4.17%)
Feb 11, 2016	14.15	14.48	14.00	14.39	35,619	+0.04(+0.28%)
Feb 10, 2016	14.22	14.45	14.15	14.35	20,362	+0.32(+2.28%)
Feb 09, 2016	14.27	14.49	14.00	14.03	78,769	-0.35(-2.43%)
Feb 08, 2016	14.05	14.51	14.00	14.38	73,555	+0.29(+2.06%)
Feb 05, 2016	14.51	15.24	14.09	14.09	76,501	-0.68(-4.60%)
Feb 04, 2016	15.00	15.47	14.51	14.77	123,965	-0.68(-4.40%)
Feb 03, 2016	16.33	16.47	14.50	15.45	152,275	-0.90(-5.50%)
Feb 02, 2016	16.42	16.84	16.19	16.35	176,187	-0.11(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.