Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

4.320 -0.200 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.10 10.63 10.10 10.53 405,600 +0.33(+3.24%)
Dec 30, 2019 10.34 10.34 10.01 10.20 315,098 -0.12(-1.16%)
Dec 27, 2019 10.20 10.48 10.09 10.32 450,600 +0.12(+1.18%)
Dec 26, 2019 10.01 10.26 9.850 10.20 218,033 +0.22(+2.20%)
Dec 24, 2019 9.800 10.15 9.750 9.980 202,600 +0.20(+2.04%)
Dec 23, 2019 9.880 10.00 9.550 9.780 480,580 +0.02(+0.20%)
Dec 20, 2019 9.540 9.800 9.320 9.760 504,500 +0.20(+2.09%)
Dec 19, 2019 9.800 9.970 9.520 9.560 354,488 -0.29(-2.89%)
Dec 18, 2019 10.12 10.24 9.820 9.845 389,721 -0.26(-2.62%)
Dec 17, 2019 10.45 10.45 9.850 10.11 600,526 -0.38(-3.62%)
Dec 16, 2019 10.36 10.66 10.23 10.49 351,595 +0.28(+2.69%)
Dec 13, 2019 10.67 10.75 10.17 10.21 517,400 -0.15(-1.49%)
Dec 12, 2019 9.940 10.44 9.890 10.37 487,255 +0.38(+3.80%)
Dec 11, 2019 10.08 10.32 9.920 9.990 492,431 -0.16(-1.58%)
Dec 10, 2019 10.05 10.24 9.840 10.15 590,389 +0.09(+0.89%)
Dec 09, 2019 9.400 10.36 9.370 10.06 952,410 +0.59(+6.23%)
Dec 06, 2019 9.960 10.00 9.310 9.470 1,261,700 -0.26(-2.67%)
Dec 05, 2019 9.120 11.13 9.100 9.730 5,287,374 +1.92(+24.58%)
Dec 04, 2019 7.960 7.990 7.510 7.810 1,094,184 +0.10(+1.30%)
Dec 03, 2019 8.770 8.880 7.660 7.710 1,069,371 -1.34(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.