Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

4.170 -0.030 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 15.88 16.52 14.97 15.34 236,700 -0.50(-3.16%)
Oct 29, 2020 15.65 16.09 15.29 15.84 136,527 +0.19(+1.21%)
Oct 28, 2020 16.48 16.77 15.53 15.65 323,745 -1.13(-6.73%)
Oct 27, 2020 16.58 16.93 16.28 16.78 182,707 +0.27(+1.64%)
Oct 26, 2020 16.74 17.30 15.98 16.51 282,026 -0.37(-2.19%)
Oct 23, 2020 16.47 16.95 15.98 16.88 249,100 +0.69(+4.26%)
Oct 22, 2020 15.37 16.24 14.88 16.19 337,018 +0.68(+4.38%)
Oct 21, 2020 15.96 15.96 15.33 15.51 304,427 -0.33(-2.08%)
Oct 20, 2020 16.20 16.55 15.74 15.84 467,835 -0.35(-2.16%)
Oct 19, 2020 16.66 17.08 16.13 16.19 573,200 +0.32(+2.02%)
Oct 16, 2020 15.01 16.85 15.00 15.87 1,030,700 +1.61(+11.29%)
Oct 15, 2020 13.61 14.31 13.50 14.26 169,503 +0.48(+3.48%)
Oct 14, 2020 13.79 14.19 13.51 13.78 125,163 +0.14(+1.03%)
Oct 13, 2020 13.94 14.00 13.60 13.64 141,337 -0.44(-3.12%)
Oct 12, 2020 13.90 14.44 13.77 14.08 197,052 +0.24(+1.73%)
Oct 09, 2020 13.55 13.97 13.30 13.84 241,000 +0.34(+2.52%)
Oct 08, 2020 13.49 13.50 13.13 13.50 148,563 +0.17(+1.28%)
Oct 07, 2020 12.83 13.62 12.82 13.33 278,998 +0.73(+5.79%)
Oct 06, 2020 13.00 13.04 12.60 12.60 228,252 -0.32(-2.48%)
Oct 05, 2020 13.09 13.39 12.54 12.92 308,256 -0.02(-0.15%)
Oct 02, 2020 12.38 12.99 12.31 12.94 185,600 +0.29(+2.29%)
Oct 01, 2020 12.24 12.68 12.03 12.65 238,988 +0.43(+3.52%)
Sep 30, 2020 11.93 12.38 11.92 12.22 380,263 +0.08(+0.66%)
Sep 29, 2020 12.77 12.77 11.88 12.14 289,007 -0.58(-4.56%)
Sep 28, 2020 12.89 13.05 12.55 12.72 217,176 +0.08(+0.63%)
Sep 25, 2020 12.37 12.74 12.23 12.64 296,800 +0.23(+1.85%)
Sep 24, 2020 12.57 12.80 12.26 12.41 287,598 -0.07(-0.56%)
Sep 23, 2020 12.60 13.08 12.43 12.48 417,907 -0.13(-1.03%)
Sep 22, 2020 12.40 12.76 12.34 12.61 300,965 +0.26(+2.11%)
Sep 21, 2020 12.43 12.46 11.89 12.35 285,980 -0.41(-3.21%)
Sep 18, 2020 13.02 13.26 12.67 12.76 323,300 -0.20(-1.54%)
Sep 17, 2020 13.08 13.26 12.83 12.96 341,746 -0.29(-2.19%)
Sep 16, 2020 12.87 14.20 12.84 13.25 545,150 +0.32(+2.47%)
Sep 15, 2020 13.05 13.30 12.66 12.93 412,597 -0.02(-0.15%)
Sep 14, 2020 13.21 13.49 12.88 12.95 303,418 -0.03(-0.23%)
Sep 11, 2020 12.97 13.23 12.67 12.98 410,200 +0.18(+1.41%)
Sep 10, 2020 12.21 13.24 12.17 12.80 719,678 +0.69(+5.70%)
Sep 09, 2020 12.38 12.65 11.78 12.11 411,984 -0.39(-3.12%)
Sep 08, 2020 12.13 12.83 11.87 12.50 950,789 -0.02(-0.16%)
Sep 04, 2020 11.44 12.66 10.93 12.52 1,438,800 +1.22(+10.80%)
Sep 03, 2020 11.50 11.67 10.60 11.30 1,289,899 +0.83(+7.93%)
Sep 02, 2020 10.40 10.50 10.09 10.47 434,344 +0.25(+2.45%)
Sep 01, 2020 9.640 10.25 9.430 10.22 313,613 +0.54(+5.58%)
Aug 31, 2020 9.490 9.710 9.190 9.680 299,465 +0.32(+3.42%)
Aug 28, 2020 9.000 9.390 8.840 9.360 199,000 +0.40(+4.46%)
Aug 27, 2020 8.760 9.190 8.714 8.960 183,285 +0.19(+2.17%)
Aug 26, 2020 8.780 8.950 8.520 8.770 182,929 -0.01(-0.11%)
Aug 25, 2020 8.710 9.040 8.450 8.780 206,120 +0.16(+1.86%)
Aug 24, 2020 8.310 8.820 8.270 8.620 156,488 +0.35(+4.23%)
Aug 21, 2020 8.310 8.430 8.140 8.270 114,400 -0.08(-0.96%)
Aug 20, 2020 8.300 8.510 8.100 8.350 79,267 -0.03(-0.36%)
Aug 19, 2020 8.260 8.700 8.195 8.380 227,041 +0.12(+1.45%)
Aug 18, 2020 8.130 8.300 7.990 8.260 146,443 +0.13(+1.60%)
Aug 17, 2020 8.190 8.200 7.820 8.130 152,806 -0.06(-0.73%)
Aug 14, 2020 8.090 8.250 7.860 8.190 96,200 +0.18(+2.25%)
Aug 13, 2020 7.950 8.100 7.860 8.010 94,052 +0.06(+0.75%)
Aug 12, 2020 8.190 8.260 7.860 7.950 146,391 -0.17(-2.09%)
Aug 11, 2020 8.400 8.590 7.970 8.120 163,363 -0.18(-2.17%)
Aug 10, 2020 7.940 8.359 7.940 8.300 180,842 +0.41(+5.20%)
Aug 07, 2020 7.710 7.990 7.610 7.890 212,300 +0.13(+1.68%)
Aug 06, 2020 7.620 7.840 7.570 7.760 307,799 +0.12(+1.50%)
Aug 05, 2020 7.480 7.740 7.390 7.645 338,938 +0.29(+4.01%)
Aug 04, 2020 7.300 7.450 7.220 7.350 290,634 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.