Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 2.620 2.664 2.522 2.610 16,474 +0.04(+1.56%)
Oct 03, 2024 2.570 2.640 2.510 2.570 23,309 +0.05(+1.98%)
Oct 02, 2024 2.560 2.590 2.490 2.520 11,389 -0.02(-0.79%)
Oct 01, 2024 2.680 2.710 2.510 2.540 16,276 -0.21(-7.64%)
Sep 30, 2024 2.680 2.785 2.630 2.750 23,188 +0.08(+3.00%)
Sep 27, 2024 2.590 2.710 2.580 2.670 56,455 +0.10(+3.89%)
Sep 26, 2024 2.510 2.599 2.430 2.570 36,021 +0.05(+1.98%)
Sep 25, 2024 2.500 2.560 2.441 2.520 34,364 +0.02(+0.80%)
Sep 24, 2024 2.510 2.600 2.500 2.500 8,549 +0.02(+0.81%)
Sep 23, 2024 2.510 2.510 2.435 2.480 10,038 -0.08(-3.13%)
Sep 20, 2024 2.480 2.580 2.410 2.560 94,911 -0.02(-0.78%)
Sep 19, 2024 2.555 2.610 2.524 2.580 27,450 +0.06(+2.38%)
Sep 18, 2024 2.560 2.650 2.510 2.520 27,496 -0.07(-2.70%)
Sep 17, 2024 2.570 2.640 2.517 2.590 15,808 -0.01(-0.38%)
Sep 16, 2024 2.600 2.609 2.460 2.600 27,574 -0.03(-1.14%)
Sep 13, 2024 2.750 2.750 2.510 2.630 40,178 -0.12(-4.36%)
Sep 12, 2024 2.620 2.750 2.620 2.750 68,788 +0.17(+6.59%)
Sep 11, 2024 2.390 2.730 2.370 2.580 133,569 +0.13(+5.31%)
Sep 10, 2024 2.100 2.450 2.090 2.450 153,517 +0.31(+14.49%)
Sep 09, 2024 2.130 2.150 2.119 2.140 10,178 +0.00(+0.00%)
Sep 06, 2024 2.140 2.150 2.100 2.140 10,445 -0.01(-0.47%)
Sep 05, 2024 2.090 2.150 2.078 2.150 4,834 +0.03(+1.42%)
Sep 04, 2024 2.200 2.200 2.077 2.120 13,294 -0.01(-0.47%)
Sep 03, 2024 2.170 2.170 2.070 2.130 19,587 -0.08(-3.62%)
Aug 30, 2024 2.210 2.240 2.200 2.210 9,590 -0.02(-0.90%)
Aug 29, 2024 2.260 2.260 2.175 2.230 13,051 -0.01(-0.27%)
Aug 28, 2024 2.230 2.240 2.201 2.236 12,586 +0.01(+0.27%)
Aug 27, 2024 2.270 2.300 2.216 2.230 4,870 -0.04(-1.76%)
Aug 26, 2024 2.190 2.345 2.190 2.270 13,578 +0.07(+3.18%)
Aug 23, 2024 2.210 2.260 2.160 2.200 34,057 -0.06(-2.65%)
Aug 22, 2024 2.230 2.260 2.200 2.260 10,752 +0.01(+0.44%)
Aug 21, 2024 2.210 2.250 2.210 2.250 4,227 +0.05(+2.27%)
Aug 20, 2024 2.230 2.260 2.200 2.200 7,848 -0.03(-1.35%)
Aug 19, 2024 2.370 2.435 2.230 2.230 27,587 -0.15(-6.30%)
Aug 16, 2024 2.340 2.420 2.320 2.380 22,192 +0.17(+7.69%)
Aug 15, 2024 2.170 2.260 2.070 2.210 31,685 +0.14(+6.76%)
Aug 14, 2024 2.210 2.250 2.030 2.070 28,614 -0.17(-7.59%)
Aug 13, 2024 2.105 2.250 2.105 2.240 19,205 +0.13(+6.16%)
Aug 12, 2024 2.150 2.200 2.070 2.110 8,363 -0.07(-3.21%)
Aug 09, 2024 2.120 2.180 2.040 2.180 9,069 +0.06(+2.83%)
Aug 08, 2024 2.090 2.145 1.970 2.120 22,238 +0.03(+1.44%)
Aug 07, 2024 2.170 2.170 2.030 2.090 6,853 -0.03(-1.42%)
Aug 06, 2024 2.010 2.120 1.960 2.120 31,245 +0.10(+4.95%)
Aug 05, 2024 2.000 2.080 2.000 2.020 84,864 -0.08(-3.81%)
Aug 02, 2024 2.170 2.206 2.057 2.100 45,403 -0.09(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.