Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MIND Technology, Inc. - Common Stock (NQ:MIND)

8.215 +0.155 (+1.92%)
Streaming Delayed Price Updated: 2:41 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 8.400 8.630 8.030 8.060 215,924 -0.37(-4.39%)
Sep 16, 2025 8.660 8.690 8.310 8.430 119,038 -0.23(-2.66%)
Sep 15, 2025 8.260 8.730 8.260 8.660 192,459 +0.47(+5.74%)
Sep 12, 2025 8.460 8.535 8.010 8.190 170,142 -0.29(-3.42%)
Sep 11, 2025 8.310 8.620 8.130 8.480 179,493 +0.31(+3.79%)
Sep 10, 2025 9.350 9.350 8.000 8.170 705,657 -1.39(-14.54%)
Sep 09, 2025 9.500 9.870 9.330 9.560 204,461 +0.08(+0.84%)
Sep 08, 2025 9.520 9.598 9.193 9.480 146,162 +0.04(+0.42%)
Sep 05, 2025 8.930 9.489 8.920 9.440 190,364 +0.37(+4.08%)
Sep 04, 2025 9.507 9.507 8.840 9.070 215,036 -0.21(-2.26%)
Sep 03, 2025 10.21 10.21 9.200 9.280 337,881 -0.99(-9.60%)
Sep 02, 2025 10.15 10.62 10.07 10.27 198,959 +0.15(+1.43%)
Aug 29, 2025 10.00 10.31 9.940 10.12 104,580 +0.26(+2.64%)
Aug 28, 2025 10.20 10.39 9.810 9.860 153,484 -0.23(-2.28%)
Aug 27, 2025 10.74 10.78 10.02 10.09 151,201 -0.64(-5.96%)
Aug 26, 2025 10.56 10.75 10.25 10.73 136,288 +0.17(+1.61%)
Aug 25, 2025 11.20 11.20 10.53 10.56 175,116 -0.61(-5.46%)
Aug 22, 2025 10.95 11.50 10.81 11.17 324,243 +0.28(+2.57%)
Aug 21, 2025 10.48 11.08 10.18 10.89 189,273 +0.43(+4.06%)
Aug 20, 2025 10.31 10.53 10.06 10.46 200,437 +0.13(+1.31%)
Aug 19, 2025 10.78 10.78 10.01 10.33 207,263 -0.17(-1.62%)
Aug 18, 2025 9.640 10.80 9.640 10.50 378,472 +1.09(+11.58%)
Aug 15, 2025 9.620 9.680 9.270 9.410 117,343 -0.28(-2.89%)
Aug 14, 2025 10.11 10.18 9.610 9.690 73,319 -0.38(-3.77%)
Aug 13, 2025 10.22 10.25 9.890 10.07 108,051 -0.15(-1.47%)
Aug 12, 2025 9.570 10.25 9.570 10.22 166,079 +0.66(+6.90%)
Aug 11, 2025 10.25 10.28 9.470 9.560 164,183 -0.62(-6.09%)
Aug 08, 2025 9.880 10.32 9.710 10.18 187,396 +0.40(+4.09%)
Aug 07, 2025 10.35 10.40 9.560 9.780 156,943 -0.45(-4.40%)
Aug 06, 2025 10.06 10.32 9.930 10.23 191,562 +0.20(+1.99%)
Aug 05, 2025 9.750 10.05 9.400 10.03 190,279 +0.28(+2.87%)
Aug 04, 2025 9.050 9.800 9.001 9.750 208,869 +0.81(+9.06%)
Aug 01, 2025 9.290 9.370 8.830 8.940 228,138 -0.51(-5.40%)
Jul 31, 2025 9.630 9.795 9.271 9.450 215,260 -0.18(-1.87%)
Jul 30, 2025 9.850 10.10 9.500 9.630 244,215 -0.14(-1.43%)
Jul 29, 2025 10.00 10.12 9.551 9.770 428,786 +0.07(+0.72%)
Jul 28, 2025 9.150 9.820 9.020 9.700 843,048 +0.94(+10.73%)
Jul 25, 2025 7.940 8.790 7.930 8.760 401,523 +0.91(+11.59%)
Jul 24, 2025 7.780 7.940 7.687 7.850 135,215 -0.01(-0.13%)
Jul 23, 2025 7.630 7.950 7.610 7.860 121,052 +0.33(+4.45%)
Jul 22, 2025 7.250 7.614 7.120 7.525 111,424 +0.26(+3.51%)
Jul 21, 2025 7.460 7.660 7.260 7.270 61,199 -0.11(-1.49%)
Jul 18, 2025 7.720 7.720 7.380 7.380 78,387 -0.22(-2.89%)
Jul 17, 2025 7.350 7.700 7.310 7.600 179,113 +0.26(+3.54%)
Jul 16, 2025 7.150 7.435 7.089 7.340 139,070 +0.19(+2.66%)
Jul 15, 2025 7.620 7.725 7.120 7.150 117,776 -0.47(-6.17%)
Jul 14, 2025 7.750 7.780 7.440 7.620 132,415 -0.18(-2.31%)
Jul 11, 2025 8.130 8.150 7.600 7.800 248,951 -0.33(-4.06%)
Jul 10, 2025 8.180 8.220 7.900 8.130 98,563 -0.03(-0.37%)
Jul 09, 2025 8.350 8.480 8.040 8.160 140,913 -0.18(-2.16%)
Jul 08, 2025 8.040 8.470 8.040 8.340 105,693 +0.37(+4.64%)
Jul 07, 2025 8.070 8.234 7.840 7.970 131,251 -0.13(-1.60%)
Jul 03, 2025 8.310 8.470 7.900 8.100 160,684 -0.26(-3.11%)
Jul 02, 2025 8.700 8.850 8.260 8.360 186,162 -0.21(-2.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.