Skip to main content

Ollie's Bargain Outlet Holdings, Inc. - Common Stock (NQ:OLLI)

131.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 132.92 132.92 129.60 131.78 1,458,026 -1.02(-0.77%)
Jun 27, 2025 134.23 134.59 132.03 132.80 1,362,105 -0.64(-0.48%)
Jun 26, 2025 131.85 133.57 130.37 133.44 1,322,684 +1.97(+1.50%)
Jun 25, 2025 130.43 132.22 129.56 131.47 1,260,308 +1.92(+1.48%)
Jun 24, 2025 127.89 129.92 125.33 129.55 1,715,684 +0.34(+0.26%)
Jun 23, 2025 122.90 129.38 122.47 129.21 2,136,053 +7.39(+6.07%)
Jun 20, 2025 120.29 122.16 119.10 121.82 1,114,730 +1.50(+1.25%)
Jun 18, 2025 116.80 121.51 115.91 120.32 1,480,135 +4.20(+3.62%)
Jun 17, 2025 119.71 120.08 115.64 116.12 1,070,970 -4.68(-3.87%)
Jun 16, 2025 116.76 120.94 116.44 120.80 1,127,853 +6.32(+5.52%)
Jun 13, 2025 112.85 117.14 112.69 114.48 932,168 +0.27(+0.24%)
Jun 12, 2025 112.11 114.94 111.34 114.21 1,328,616 +2.10(+1.87%)
Jun 11, 2025 113.48 116.03 112.00 112.11 1,222,089 -0.90(-0.80%)
Jun 10, 2025 115.57 116.19 111.84 113.01 1,169,864 -2.87(-2.48%)
Jun 09, 2025 120.98 120.98 115.75 115.88 1,252,373 -3.49(-2.92%)
Jun 06, 2025 115.15 119.70 114.16 119.37 1,070,676 +4.36(+3.79%)
Jun 05, 2025 114.64 116.45 112.48 115.01 1,138,727 +0.60(+0.52%)
Jun 04, 2025 109.96 115.86 107.00 114.41 2,522,598 +4.50(+4.09%)
Jun 03, 2025 106.78 112.22 105.50 109.91 2,718,161 -2.01(-1.80%)
Jun 02, 2025 110.56 113.43 110.20 111.92 2,551,693 +0.47(+0.42%)
May 30, 2025 111.18 112.18 110.31 111.45 1,031,992 -0.30(-0.27%)
May 29, 2025 114.92 116.32 110.91 111.75 1,155,062 -1.28(-1.13%)
May 28, 2025 115.36 116.25 113.01 113.03 1,142,068 -1.36(-1.19%)
May 27, 2025 111.52 114.59 110.17 114.39 1,190,742 +3.51(+3.17%)
May 23, 2025 111.59 111.59 103.99 110.88 2,851,733 -3.42(-2.99%)
May 22, 2025 115.95 116.59 114.19 114.30 842,398 -2.04(-1.75%)
May 21, 2025 115.03 116.44 113.14 116.34 1,114,570 -0.54(-0.46%)
May 20, 2025 120.53 122.15 116.59 116.88 1,676,535 -3.87(-3.20%)
May 19, 2025 117.04 121.11 117.04 120.75 1,397,295 +1.89(+1.59%)
May 16, 2025 113.96 119.61 113.96 118.86 1,611,183 +4.99(+4.38%)
May 15, 2025 113.19 113.89 110.46 113.87 891,229 +0.29(+0.26%)
May 14, 2025 113.63 114.59 112.16 113.58 929,994 -0.36(-0.32%)
May 13, 2025 114.16 117.06 113.33 113.94 1,069,533 +0.03(+0.03%)
May 12, 2025 111.84 113.96 110.39 113.91 1,824,693 +7.74(+7.29%)
May 09, 2025 108.78 108.78 105.63 106.17 812,776 -2.77(-2.54%)
May 08, 2025 110.99 112.24 108.80 108.94 949,879 -1.49(-1.35%)
May 07, 2025 109.84 112.49 109.84 110.43 786,296 +0.98(+0.90%)
May 06, 2025 109.29 110.96 108.66 109.45 908,520 -1.51(-1.36%)
May 05, 2025 110.15 112.64 109.70 110.96 957,523 +0.08(+0.07%)
May 02, 2025 107.57 111.51 107.11 110.88 1,011,938 +4.42(+4.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.