Indicators

Wingstop Inc (NQ: WING )

386.28 -2.69 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	366.78	370.17	362.12	366.19	363,260	+0.52(+0.14%)
Mar 27, 2024	371.62	372.90	356.43	365.67	383,346	-2.12(-0.58%)
Mar 26, 2024	362.42	368.72	361.14	367.79	378,575	+6.77(+1.87%)
Mar 25, 2024	357.30	369.55	357.30	361.03	634,391	+4.93(+1.38%)
Mar 22, 2024	348.41	357.80	342.76	356.10	504,550	+8.29(+2.38%)
Mar 21, 2024	346.81	353.59	343.74	347.81	390,624	-0.22(-0.06%)
Mar 20, 2024	339.79	348.16	338.78	348.03	535,271	+7.74(+2.27%)
Mar 19, 2024	336.92	341.09	324.81	340.30	583,702	+0.94(+0.28%)
Mar 18, 2024	348.33	349.80	334.07	339.36	491,387	-8.09(-2.33%)
Mar 15, 2024	346.50	349.80	340.40	347.45	882,044	-2.54(-0.73%)
Mar 14, 2024	346.67	351.46	345.14	349.99	502,147	+5.93(+1.72%)
Mar 13, 2024	348.93	350.36	343.56	344.06	401,810	-5.31(-1.52%)
Mar 12, 2024	336.57	352.81	334.59	349.37	721,118	+15.34(+4.59%)
Mar 11, 2024	350.80	350.80	331.65	334.03	974,040	-19.76(-5.58%)
Mar 08, 2024	372.12	374.22	353.17	353.79	677,398	-16.76(-4.52%)
Mar 07, 2024	370.55	372.17	365.12	370.55	278,274	+1.59(+0.43%)
Mar 06, 2024	367.18	370.38	358.63	368.96	345,930	+4.44(+1.22%)
Mar 05, 2024	364.20	366.39	355.62	364.52	421,667	-1.57(-0.43%)
Mar 04, 2024	368.40	374.88	362.59	366.08	500,497	+0.23(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.