Indicators

Wingstop Inc (NQ: WING )

387.42 -1.55 (-0.40%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	182.32	183.33	179.05	179.46	449,122	-1.45(-0.80%)
Sep 28, 2023	179.57	182.41	177.41	180.90	455,166	+2.40(+1.35%)
Sep 27, 2023	177.01	179.31	175.42	178.50	529,937	+2.09(+1.18%)
Sep 26, 2023	177.02	179.32	174.43	176.41	819,740	+3.26(+1.88%)
Sep 25, 2023	167.50	173.49	171.92	173.15	475,040	+4.15(+2.46%)
Sep 22, 2023	168.59	171.78	168.46	169.00	442,433	+1.15(+0.68%)
Sep 21, 2023	173.54	174.10	167.70	167.85	706,273	-7.24(-4.13%)
Sep 20, 2023	177.27	180.47	175.00	175.09	670,362	+1.72(+0.99%)
Sep 19, 2023	173.02	173.72	170.38	173.37	796,281	-0.22(-0.13%)
Sep 18, 2023	170.00	174.88	169.03	173.59	989,287	+3.59(+2.11%)
Sep 15, 2023	171.49	171.72	166.42	170.00	729,953	-1.82(-1.06%)
Sep 14, 2023	169.32	172.34	164.49	171.81	722,443	+3.41(+2.03%)
Sep 13, 2023	164.94	168.54	164.10	168.40	591,994	+3.45(+2.09%)
Sep 12, 2023	164.17	165.66	160.96	164.95	525,569	-0.37(-0.22%)
Sep 11, 2023	159.29	166.61	159.03	165.31	862,634	+5.21(+3.25%)
Sep 08, 2023	161.31	165.57	159.02	160.11	853,364	-1.21(-0.75%)
Sep 07, 2023	153.88	161.93	152.79	161.31	878,292	+7.21(+4.68%)
Sep 06, 2023	150.24	154.40	149.76	154.10	1,004,331	+3.22(+2.14%)
Sep 05, 2023	157.21	157.21	150.81	150.88	1,025,826	-7.55(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.