Indicators

Wingstop Inc (NQ: WING )

386.28 -2.69 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	256.64	259.20	255.68	256.28	273,622	-1.30(-0.50%)
Dec 28, 2023	260.15	260.73	257.18	257.58	157,920	-2.51(-0.96%)
Dec 27, 2023	258.85	261.67	258.31	260.09	180,764	+1.42(+0.55%)
Dec 26, 2023	257.25	259.65	257.02	258.67	234,891	+0.80(+0.31%)
Dec 22, 2023	256.41	259.10	254.00	257.87	215,671	+2.12(+0.83%)
Dec 21, 2023	255.35	257.13	254.29	255.75	249,987	+3.25(+1.29%)
Dec 20, 2023	255.50	257.13	252.14	252.51	328,737	-1.69(-0.66%)
Dec 19, 2023	253.88	258.09	253.27	254.19	435,486	+3.25(+1.29%)
Dec 18, 2023	246.60	252.97	246.45	250.95	409,062	+5.55(+2.26%)
Dec 15, 2023	244.29	247.18	243.29	245.40	592,483	+0.52(+0.21%)
Dec 14, 2023	252.91	253.46	240.32	244.88	657,467	-6.61(-2.63%)
Dec 13, 2023	249.04	252.17	247.11	251.49	345,727	+2.93(+1.18%)
Dec 12, 2023	247.28	248.71	245.19	248.56	692,357	+2.78(+1.13%)
Dec 11, 2023	245.29	250.16	243.98	245.78	404,501	-1.11(-0.45%)
Dec 08, 2023	244.61	248.10	244.61	246.89	288,521	+1.42(+0.58%)
Dec 07, 2023	248.33	250.41	243.49	245.47	359,431	-1.31(-0.53%)
Dec 06, 2023	245.57	248.69	243.11	246.78	558,041	+3.75(+1.55%)
Dec 05, 2023	244.81	245.34	241.82	243.03	331,848	-1.71(-0.70%)
Dec 04, 2023	242.29	246.21	240.42	244.74	506,691	+2.33(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.