Indicators

Wingstop Inc (NQ: WING )

386.28 -2.69 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.24	31.24	31.24	0	-0.54(-1.69%)
Dec 28, 2017	32.01	32.30	31.63	31.78	267,207	-0.17(-0.53%)
Dec 27, 2017	31.42	31.95	31.34	31.95	400,001	+0.60(+1.92%)
Dec 26, 2017	30.64	31.56	30.38	31.35	468,659	+0.61(+1.98%)
Dec 22, 2017	30.13	31.07	30.06	30.74	817,696	-0.81(-2.57%)
Dec 21, 2017	31.88	32.17	31.20	31.55	1,337,191	-0.26(-0.83%)
Dec 20, 2017	32.65	32.72	31.65	31.81	946,795	-0.64(-1.98%)
Dec 19, 2017	32.65	32.99	32.37	32.45	721,716	+0.06(+0.17%)
Dec 18, 2017	32.89	33.22	32.16	32.40	495,420	-0.39(-1.20%)
Dec 15, 2017	33.22	33.64	32.74	32.79	1,147,753	-0.50(-1.52%)
Dec 14, 2017	34.35	34.59	33.03	33.30	704,624	-0.95(-2.76%)
Dec 13, 2017	33.70	34.67	33.40	34.24	1,022,676	+0.51(+1.52%)
Dec 12, 2017	33.46	34.26	33.30	33.73	731,435	+0.50(+1.52%)
Dec 11, 2017	32.75	33.24	32.64	33.22	648,623	+0.60(+1.84%)
Dec 08, 2017	31.82	32.77	31.78	32.62	579,107	+0.91(+2.86%)
Dec 07, 2017	31.39	31.81	31.12	31.72	285,043	+0.30(+0.97%)
Dec 06, 2017	31.96	32.38	31.25	31.41	378,439	-0.50(-1.58%)
Dec 05, 2017	31.63	32.53	30.87	31.92	469,044	+0.10(+0.33%)
Dec 04, 2017	31.56	32.43	31.56	31.81	865,737	+0.76(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.