Indicators

Tower Semiconductor (NQ: TSEM )

36.71 -0.26 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.970	7.970	7.720	7.950	34,483	-0.09(-1.12%)
Dec 28, 2012	7.970	8.090	7.950	8.040	39,487	-0.05(-0.62%)
Dec 27, 2012	8.000	8.090	7.950	8.090	38,685	+0.14(+1.72%)
Dec 26, 2012	7.900	7.980	7.900	7.953	19,944	+0.02(+0.29%)
Dec 24, 2012	8.020	8.020	7.900	7.930	8,398	-0.20(-2.45%)
Dec 21, 2012	8.020	8.129	8.020	8.129	1,413	-0.07(-0.87%)
Dec 20, 2012	8.150	8.200	8.080	8.200	10,419	+0.02(+0.31%)
Dec 19, 2012	8.190	8.220	8.150	8.175	12,072	-0.02(-0.24%)
Dec 18, 2012	8.180	8.210	8.160	8.195	16,657	+0.02(+0.18%)
Dec 17, 2012	8.170	8.250	8.100	8.180	28,134	-0.41(-4.77%)
Dec 14, 2012	8.600	8.640	8.510	8.590	33,460	-0.02(-0.23%)
Dec 13, 2012	8.800	8.800	8.550	8.610	6,029	-0.24(-2.71%)
Dec 12, 2012	9.050	9.050	8.800	8.850	19,145	-0.18(-1.99%)
Dec 11, 2012	9.000	9.050	8.890	9.030	33,400	+0.23(+2.61%)
Dec 10, 2012	8.640	8.800	8.640	8.800	22,528	+0.17(+1.97%)
Dec 07, 2012	8.620	8.690	8.590	8.630	3,236	-0.05(-0.58%)
Dec 06, 2012	8.660	8.750	8.600	8.680	20,539	+0.22(+2.60%)
Dec 05, 2012	8.590	8.590	8.450	8.460	11,488	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.