Indicators

Tower Semiconductor (NQ: TSEM )

36.97 +0.22 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.65	26.40	25.50	25.65	7,065	-0.30(-1.16%)
Dec 28, 2006	26.70	27.30	25.65	25.95	12,772	-1.05(-3.89%)
Dec 27, 2006	27.00	27.60	26.70	27.00	2,353	-0.30(-1.10%)
Dec 26, 2006	28.05	28.05	27.00	27.30	9,428	-0.90(-3.19%)
Dec 22, 2006	28.20	28.35	27.60	28.20	18,484	+0.45(+1.62%)
Dec 21, 2006	28.35	29.25	27.15	27.75	21,481	+1.50(+5.71%)
Dec 20, 2006	26.85	27.30	26.10	26.25	12,620	-0.60(-2.23%)
Dec 19, 2006	26.25	27.60	26.25	26.85	8,895	-0.30(-1.10%)
Dec 18, 2006	27.00	27.75	26.70	27.15	9,830	+0.60(+2.26%)
Dec 15, 2006	27.45	27.45	25.05	26.55	9,369	-0.45(-1.67%)
Dec 14, 2006	27.15	27.60	27.00	27.00	2,116	-0.30(-1.10%)
Dec 13, 2006	27.15	27.75	27.00	27.30	3,604	-0.15(-0.55%)
Dec 12, 2006	28.05	28.20	27.15	27.45	2,457	-0.30(-1.08%)
Dec 11, 2006	27.90	27.90	27.00	27.75	4,270	-0.15(-0.54%)
Dec 08, 2006	27.75	28.05	27.00	27.90	5,748	-0.15(-0.53%)
Dec 07, 2006	28.20	28.35	27.75	28.05	4,986	+0.00(+0.00%)
Dec 06, 2006	28.20	28.35	27.75	28.05	5,448	-0.30(-1.06%)
Dec 05, 2006	28.05	28.65	27.90	28.35	3,568	+0.60(+2.16%)
Dec 04, 2006	28.05	28.95	27.75	27.75	4,470	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.