Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Semiconductor (NQ: TSEM )

33.81 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.500 8.530 8.350 8.460 4,079 -0.06(-0.70%)
Nov 29, 2012 8.700 8.730 8.510 8.520 9,037 -0.12(-1.39%)
Nov 28, 2012 8.670 8.700 8.490 8.640 10,740 -0.16(-1.82%)
Nov 27, 2012 8.670 8.840 8.670 8.800 22,757 +0.23(+2.68%)
Nov 26, 2012 8.400 8.640 8.400 8.570 50,602 +0.27(+3.25%)
Nov 23, 2012 8.200 8.300 8.200 8.300 12,569 +0.14(+1.72%)
Nov 21, 2012 8.150 8.200 8.110 8.160 9,893 -0.04(-0.49%)
Nov 20, 2012 8.170 8.200 8.100 8.200 9,097 +0.10(+1.23%)
Nov 19, 2012 7.970 8.250 7.950 8.100 34,329 +0.69(+9.31%)
Nov 16, 2012 7.350 7.430 7.350 7.410 10,850 -0.05(-0.67%)
Nov 15, 2012 7.370 7.530 7.370 7.460 37,054 +0.16(+2.19%)
Nov 14, 2012 7.500 7.500 7.300 7.300 23,764 -0.24(-3.18%)
Nov 13, 2012 7.610 7.610 7.480 7.540 23,641 -0.09(-1.18%)
Nov 12, 2012 7.660 7.690 7.540 7.630 12,430 +0.05(+0.66%)
Nov 09, 2012 7.610 7.750 7.330 7.580 35,298 -0.10(-1.30%)
Nov 08, 2012 7.870 7.899 7.650 7.680 15,274 -0.22(-2.78%)
Nov 07, 2012 7.950 8.000 7.900 7.900 21,228 -0.21(-2.59%)
Nov 06, 2012 8.030 8.170 8.000 8.110 8,842 +0.04(+0.50%)
Nov 05, 2012 8.200 8.200 8.001 8.070 22,314 -0.16(-1.94%)
Nov 02, 2012 8.380 8.380 8.204 8.230 11,792 -0.15(-1.79%)
Nov 01, 2012 8.400 8.400 8.300 8.380 3,281 +0.08(+0.96%)
Oct 31, 2012 8.160 8.400 8.160 8.300 16,498 +0.22(+2.72%)
Oct 26, 2012 8.080 8.080 8.080 8.080 7,300 -0.07(-0.86%)
Oct 25, 2012 8.190 8.230 8.070 8.150 4,277 +0.16(+2.00%)
Oct 24, 2012 8.030 8.120 7.980 7.990 42,814 -0.22(-2.68%)
Oct 23, 2012 8.190 8.310 8.070 8.210 23,858 -0.30(-3.53%)
Oct 19, 2012 8.670 8.670 8.070 8.510 19,939 -0.21(-2.41%)
Oct 18, 2012 8.840 8.880 8.470 8.720 21,579 -0.03(-0.34%)
Oct 17, 2012 8.850 8.850 8.702 8.750 7,754 -0.18(-2.02%)
Oct 16, 2012 9.040 9.040 8.880 8.930 4,097 -0.15(-1.65%)
Oct 15, 2012 9.100 9.110 9.010 9.080 40,202 +0.52(+6.07%)
Oct 12, 2012 8.500 8.600 8.490 8.560 6,158 +0.03(+0.35%)
Oct 11, 2012 8.580 8.590 8.440 8.530 7,004 +0.00(+0.00%)
Oct 10, 2012 8.530 8.680 8.370 8.530 10,607 -0.07(-0.81%)
Oct 09, 2012 8.900 8.900 8.600 8.600 9,534 -0.19(-2.16%)
Oct 08, 2012 8.850 8.850 8.750 8.790 8,407 -0.02(-0.23%)
Oct 05, 2012 8.890 8.980 8.750 8.810 7,574 +0.00(+0.00%)
Oct 04, 2012 8.820 8.846 8.810 8.810 4,330 -0.01(-0.11%)
Oct 03, 2012 8.750 8.850 8.680 8.820 9,761 +0.04(+0.46%)
Oct 02, 2012 8.800 8.950 8.770 8.780 4,113 -0.10(-1.13%)
Oct 01, 2012 8.780 8.920 8.770 8.880 9,775 +0.04(+0.45%)
Sep 28, 2012 8.740 8.850 8.710 8.840 8,578 +0.01(+0.11%)
Sep 27, 2012 8.790 8.850 8.730 8.830 8,829 -0.02(-0.23%)
Sep 26, 2012 8.940 8.940 8.761 8.850 2,597 -0.01(-0.11%)
Sep 25, 2012 8.840 8.900 8.790 8.860 11,183 -0.01(-0.11%)
Sep 24, 2012 8.750 8.980 8.750 8.870 26,672 +0.07(+0.79%)
Sep 21, 2012 8.810 8.880 8.764 8.800 5,242 -0.04(-0.45%)
Sep 20, 2012 8.800 8.910 8.790 8.840 8,749 +0.06(+0.68%)
Sep 19, 2012 8.800 8.800 8.740 8.780 21,060 -0.03(-0.34%)
Sep 18, 2012 8.890 9.050 8.710 8.810 37,598 -0.08(-0.90%)
Sep 17, 2012 8.700 8.900 8.520 8.890 29,867 -0.08(-0.89%)
Sep 14, 2012 8.650 8.990 8.316 8.970 32,925 +0.38(+4.42%)
Sep 13, 2012 8.260 8.600 8.200 8.590 25,234 +0.43(+5.27%)
Sep 12, 2012 8.220 8.270 8.160 8.160 48,756 -0.12(-1.45%)
Sep 11, 2012 8.170 8.320 8.100 8.280 74,491 -0.12(-1.43%)
Sep 10, 2012 8.450 8.510 8.340 8.400 61,641 -0.59(-6.56%)
Sep 07, 2012 9.010 9.119 8.930 8.990 22,086 +0.06(+0.67%)
Sep 06, 2012 8.750 9.170 8.750 8.930 60,686 +0.36(+4.20%)
Sep 05, 2012 8.560 8.670 8.490 8.570 67,311 -0.14(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.