Indicators

Tower Semiconductor (NQ: TSEM )

36.71 +0.27 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.73	42.05	41.73	41.79	355,066	-0.13(-0.31%)
Jan 30, 2023	42.23	42.51	41.81	41.92	546,843	-0.86(-2.01%)
Jan 27, 2023	42.80	43.08	42.78	42.78	477,545	-0.18(-0.42%)
Jan 26, 2023	43.10	43.18	42.74	42.96	282,655	-0.40(-0.92%)
Jan 25, 2023	42.64	43.51	42.57	43.36	364,280	+0.46(+1.07%)
Jan 24, 2023	42.88	43.00	42.76	42.90	238,280	-0.41(-0.95%)
Jan 23, 2023	43.00	43.36	42.94	43.31	294,318	+0.33(+0.77%)
Jan 20, 2023	43.53	43.53	42.73	42.98	683,630	-0.54(-1.24%)
Jan 19, 2023	43.82	43.82	43.39	43.52	447,458	-0.24(-0.55%)
Jan 18, 2023	44.38	44.41	43.65	43.76	454,925	-0.18(-0.41%)
Jan 17, 2023	43.65	44.00	43.64	43.94	282,669	+0.29(+0.66%)
Jan 13, 2023	43.42	43.93	43.40	43.65	862,839	+0.23(+0.53%)
Jan 12, 2023	43.86	44.11	43.41	43.42	676,057	-0.64(-1.45%)
Jan 11, 2023	44.11	44.31	43.78	44.06	613,560	-0.10(-0.23%)
Jan 10, 2023	44.04	44.40	44.02	44.16	456,566	+0.12(+0.27%)
Jan 09, 2023	44.20	44.40	43.85	44.04	598,009	-0.16(-0.36%)
Jan 06, 2023	43.77	44.34	43.47	44.20	433,251	+0.66(+1.52%)
Jan 05, 2023	43.21	43.56	43.12	43.54	305,472	+0.24(+0.55%)
Jan 04, 2023	43.21	43.81	43.06	43.30	471,303	+0.24(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.