Indicators

Tower Semiconductor (NQ: TSEM )

36.71 -0.26 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.160	8.400	8.160	8.300	16,498	+0.22(+2.72%)
Oct 26, 2012	8.080	8.080	8.080	8.080	7,300	-0.07(-0.86%)
Oct 25, 2012	8.190	8.230	8.070	8.150	4,277	+0.16(+2.00%)
Oct 24, 2012	8.030	8.120	7.980	7.990	42,814	-0.22(-2.68%)
Oct 23, 2012	8.190	8.310	8.070	8.210	23,858	-0.30(-3.53%)
Oct 19, 2012	8.670	8.670	8.070	8.510	19,939	-0.21(-2.41%)
Oct 18, 2012	8.840	8.880	8.470	8.720	21,579	-0.03(-0.34%)
Oct 17, 2012	8.850	8.850	8.702	8.750	7,754	-0.18(-2.02%)
Oct 16, 2012	9.040	9.040	8.880	8.930	4,097	-0.15(-1.65%)
Oct 15, 2012	9.100	9.110	9.010	9.080	40,202	+0.52(+6.07%)
Oct 12, 2012	8.500	8.600	8.490	8.560	6,158	+0.03(+0.35%)
Oct 11, 2012	8.580	8.590	8.440	8.530	7,004	+0.00(+0.00%)
Oct 10, 2012	8.530	8.680	8.370	8.530	10,607	-0.07(-0.81%)
Oct 09, 2012	8.900	8.900	8.600	8.600	9,534	-0.19(-2.16%)
Oct 08, 2012	8.850	8.850	8.750	8.790	8,407	-0.02(-0.23%)
Oct 05, 2012	8.890	8.980	8.750	8.810	7,574	+0.00(+0.00%)
Oct 04, 2012	8.820	8.846	8.810	8.810	4,330	-0.01(-0.11%)
Oct 03, 2012	8.750	8.850	8.680	8.820	9,761	+0.04(+0.46%)
Oct 02, 2012	8.800	8.950	8.770	8.780	4,113	-0.10(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.