Indicators

Tower Semiconductor (NQ: TSEM )

36.71 +0.27 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.53	13.87	13.44	13.61	298,799	-0.04(-0.29%)
Feb 26, 2016	13.90	13.93	13.65	13.65	198,816	-0.10(-0.73%)
Feb 25, 2016	13.51	13.79	13.27	13.75	384,432	+0.08(+0.59%)
Feb 24, 2016	13.45	13.76	12.81	13.67	813,639	+0.28(+2.09%)
Feb 23, 2016	13.04	13.46	13.00	13.39	567,977	+0.68(+5.35%)
Feb 22, 2016	12.50	12.78	12.50	12.71	276,372	+0.21(+1.68%)
Feb 19, 2016	12.39	12.70	12.28	12.50	125,211	-0.04(-0.32%)
Feb 18, 2016	12.47	12.59	12.26	12.54	249,413	-0.08(-0.63%)
Feb 17, 2016	12.08	12.65	12.05	12.62	368,692	+0.60(+4.99%)
Feb 16, 2016	11.68	12.06	11.64	12.02	243,824	+0.61(+5.35%)
Feb 12, 2016	11.40	11.41	11.41	11.41	192,200	+0.18(+1.60%)
Feb 11, 2016	11.27	11.44	11.07	11.23	279,553	-0.26(-2.26%)
Feb 10, 2016	12.01	12.01	11.45	11.49	451,722	-0.42(-3.53%)
Feb 09, 2016	11.83	12.18	11.63	11.91	243,185	-0.18(-1.49%)
Feb 08, 2016	12.24	12.27	11.78	12.09	435,953	-0.45(-3.59%)
Feb 05, 2016	12.78	12.91	12.50	12.54	476,221	-0.37(-2.87%)
Feb 04, 2016	12.52	12.95	12.51	12.91	505,725	+0.41(+3.28%)
Feb 03, 2016	12.42	12.54	12.12	12.50	720,665	+0.25(+2.04%)
Feb 02, 2016	12.52	12.53	12.11	12.25	355,871	-0.28(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.