Indicators

Tower Semiconductor (NQ: TSEM )

36.71 +0.27 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	36.00	36.15	35.25	36.15	1,553	-0.90(-2.43%)
Feb 27, 2003	37.50	37.65	35.85	37.05	1,340	+1.80(+5.11%)
Feb 26, 2003	36.60	36.60	34.50	35.25	446	-1.50(-4.08%)
Feb 25, 2003	36.60	38.40	36.60	36.75	1,060	-1.05(-2.78%)
Feb 24, 2003	36.45	37.80	34.50	37.80	1,066	+4.05(+12.00%)
Feb 21, 2003	34.50	34.50	33.15	33.75	566	+0.90(+2.74%)
Feb 20, 2003	33.45	33.75	32.85	32.85	626	-1.20(-3.52%)
Feb 19, 2003	35.85	35.85	33.00	34.05	913	-1.65(-4.62%)
Feb 18, 2003	38.85	38.85	34.20	35.70	780	+0.60(+1.71%)
Feb 14, 2003	38.85	38.85	33.00	35.10	1,126	-0.45(-1.27%)
Feb 13, 2003	38.85	38.85	34.95	35.55	506	-1.05(-2.87%)
Feb 12, 2003	38.85	38.85	36.45	36.60	1,046	+0.44(+1.20%)
Feb 11, 2003	38.85	38.85	34.95	36.16	6,866	-3.73(-9.36%)
Feb 10, 2003	44.10	44.10	38.70	39.90	1,960	-8.85(-18.15%)
Feb 07, 2003	46.50	48.75	46.35	48.75	546	+1.50(+3.17%)
Feb 06, 2003	46.65	47.25	46.65	47.25	73	+0.00(+0.00%)
Feb 05, 2003	47.10	47.25	46.95	47.25	86	-0.60(-1.25%)
Feb 04, 2003	47.85	48.90	47.40	47.85	2,240	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.