Indicators

Tower Semiconductor (NQ: TSEM )

32.36 +0.19 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.14	40.94	40.14	40.56	874,276	+0.16(+0.40%)
Feb 27, 2023	40.65	40.82	40.40	40.40	559,534	-0.49(-1.20%)
Feb 24, 2023	41.15	41.27	40.88	40.89	486,966	-0.37(-0.90%)
Feb 23, 2023	41.37	41.66	41.12	41.26	409,572	+0.02(+0.05%)
Feb 22, 2023	41.49	41.50	41.16	41.24	644,345	+0.46(+1.13%)
Feb 21, 2023	40.48	40.95	40.36	40.78	386,030	-0.07(-0.17%)
Feb 17, 2023	40.67	41.10	40.65	40.85	497,040	-0.13(-0.32%)
Feb 16, 2023	40.36	41.50	40.26	40.98	741,252	+0.38(+0.94%)
Feb 15, 2023	40.82	41.00	40.58	40.60	465,597	-0.04(-0.10%)
Feb 14, 2023	40.72	40.95	40.41	40.64	546,650	-0.18(-0.44%)
Feb 13, 2023	41.34	41.37	40.71	40.82	687,919	-0.76(-1.83%)
Feb 10, 2023	41.48	41.88	41.43	41.58	261,073	+0.02(+0.05%)
Feb 09, 2023	41.88	41.91	41.45	41.56	154,389	-0.03(-0.07%)
Feb 08, 2023	41.66	42.14	41.49	41.59	210,097	-0.11(-0.26%)
Feb 07, 2023	41.36	41.80	41.15	41.70	582,493	+0.38(+0.92%)
Feb 06, 2023	41.57	41.63	41.31	41.32	351,453	-0.18(-0.43%)
Feb 03, 2023	41.57	41.86	41.44	41.50	427,798	-0.36(-0.86%)
Feb 02, 2023	41.30	42.25	41.21	41.86	724,166	+0.38(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.