Indicators

Tower Semiconductor (NQ: TSEM )

36.81 -0.18 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	102.00	104.25	100.05	103.50	14,333	+3.00(+2.99%)
Jan 29, 2004	104.10	104.55	97.95	100.50	15,133	-2.25(-2.19%)
Jan 28, 2004	107.70	108.75	101.11	102.75	19,740	-5.55(-5.12%)
Jan 27, 2004	110.55	112.50	106.80	108.30	34,546	-1.20(-1.10%)
Jan 26, 2004	106.80	110.85	102.90	109.50	64,980	+4.65(+4.43%)
Jan 23, 2004	109.50	109.50	98.70	104.85	311,620	-13.50(-11.41%)
Jan 22, 2004	125.40	130.50	116.85	118.35	13,626	-11.55(-8.89%)
Jan 21, 2004	156.75	156.75	129.60	129.90	14,293	-14.85(-10.26%)
Jan 20, 2004	149.70	157.35	142.65	144.75	8,126	-6.60(-4.36%)
Jan 16, 2004	150.00	162.00	149.10	151.35	5,080	+1.50(+1.00%)
Jan 15, 2004	149.85	150.00	145.50	149.85	1,583	+0.00(+0.00%)
Jan 14, 2004	147.60	150.00	147.00	149.85	3,842	+4.35(+2.99%)
Jan 13, 2004	150.75	155.85	141.01	145.50	11,144	-0.90(-0.61%)
Jan 12, 2004	144.00	149.40	142.50	146.40	7,379	+7.80(+5.63%)
Jan 09, 2004	138.00	139.50	137.85	138.60	2,535	+0.60(+0.43%)
Jan 08, 2004	135.30	139.50	134.25	138.00	1,765	+5.69(+4.30%)
Jan 07, 2004	130.35	133.65	123.90	132.31	4,337	+0.91(+0.70%)
Jan 06, 2004	133.50	133.50	130.05	131.40	3,853	-8.40(-6.01%)
Jan 05, 2004	135.75	142.35	132.00	139.80	5,960	+6.90(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.