Indicators

Tower Semiconductor (NQ: TSEM )

33.04 +0.55 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	96.00	97.05	91.65	95.85	4,133	+5.85(+6.50%)
Jan 30, 2002	90.00	92.25	89.10	90.00	2,313	-6.00(-6.25%)
Jan 29, 2002	90.00	96.00	87.00	96.00	2,080	+5.40(+5.96%)
Jan 28, 2002	93.00	93.15	89.10	90.60	2,380	-4.05(-4.28%)
Jan 25, 2002	97.20	97.35	94.05	94.65	1,893	-1.35(-1.41%)
Jan 24, 2002	96.00	96.75	93.00	96.00	853	-1.80(-1.84%)
Jan 23, 2002	97.50	98.10	95.25	97.80	726	+2.40(+2.52%)
Jan 22, 2002	99.75	101.70	95.25	95.40	1,593	-8.70(-8.36%)
Jan 21, 2002	101.85	104.10	99.00	104.10	793	+0.00(+0.00%)
Jan 18, 2002	101.85	104.10	99.00	104.10	793	+0.75(+0.73%)
Jan 17, 2002	104.85	107.08	100.65	103.35	646	-0.30(-0.29%)
Jan 16, 2002	110.10	110.10	97.50	103.65	4,860	-9.45(-8.36%)
Jan 15, 2002	114.00	116.85	112.50	113.10	1,446	-3.00(-2.58%)
Jan 14, 2002	119.40	119.85	112.20	116.10	3,253	-2.40(-2.03%)
Jan 11, 2002	120.00	120.00	114.00	118.50	1,853	-1.50(-1.25%)
Jan 10, 2002	121.12	121.35	117.75	120.00	3,500	+25.05(+26.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.