Indicators

Energy Services Acquisition Corp (NQ: ESOA )

7.190 +0.150 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.053	4.132	3.954	3.979	87,177	+0.00(+0.12%)
Sep 28, 2023	4.122	4.132	3.935	3.974	100,824	-0.06(-1.46%)
Sep 27, 2023	3.797	4.171	3.797	4.033	228,842	+0.30(+8.18%)
Sep 26, 2023	3.650	3.797	3.650	3.728	24,067	+0.09(+2.43%)
Sep 25, 2023	3.512	3.718	3.610	3.640	57,405	-0.03(-0.80%)
Sep 22, 2023	3.699	3.738	3.669	3.669	46,985	-0.03(-0.80%)
Sep 21, 2023	3.659	3.718	3.512	3.699	86,651	+0.01(+0.27%)
Sep 20, 2023	3.699	3.718	3.620	3.689	44,906	-0.01(-0.27%)
Sep 19, 2023	3.679	3.699	3.620	3.699	26,995	+0.02(+0.53%)
Sep 18, 2023	3.669	3.679	3.600	3.679	40,464	+0.04(+1.08%)
Sep 15, 2023	3.709	3.709	3.620	3.640	15,459	-0.07(-1.86%)
Sep 14, 2023	3.777	3.777	3.610	3.709	28,735	-0.02(-0.53%)
Sep 13, 2023	3.738	3.738	3.723	3.728	20,027	-0.01(-0.26%)
Sep 12, 2023	3.728	3.866	3.659	3.738	147,414	+0.02(+0.53%)
Sep 11, 2023	3.758	3.817	3.640	3.718	77,383	-0.02(-0.53%)
Sep 08, 2023	3.748	3.768	3.699	3.738	42,576	+0.00(+0.00%)
Sep 07, 2023	3.738	3.738	3.669	3.738	17,743	+0.04(+1.06%)
Sep 06, 2023	3.709	3.767	3.650	3.699	50,200	-0.04(-1.05%)
Sep 05, 2023	3.659	3.827	3.659	3.738	122,498	+0.07(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.