Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (NQ: ESOA )

7.190 +0.150 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.833 2.902 2.784 2.853 45,422 +0.12(+4.32%)
Jun 29, 2023 2.745 2.813 2.705 2.735 13,578 -0.03(-1.07%)
Jun 28, 2023 2.735 2.843 2.735 2.764 13,227 -0.03(-1.06%)
Jun 27, 2023 2.695 2.902 2.685 2.794 114,488 +0.10(+3.65%)
Jun 26, 2023 2.656 2.695 2.631 2.695 15,305 +0.02(+0.74%)
Jun 23, 2023 2.607 2.695 2.567 2.676 18,920 +0.00(+0.00%)
Jun 22, 2023 2.469 2.695 2.469 2.676 36,018 +0.17(+6.67%)
Jun 21, 2023 2.558 2.558 2.508 2.508 5,011 -0.01(-0.39%)
Jun 20, 2023 2.499 2.607 2.499 2.518 29,590 -0.01(-0.39%)
Jun 16, 2023 2.676 2.705 2.498 2.528 21,336 -0.15(-5.54%)
Jun 15, 2023 2.567 2.735 2.567 2.676 44,423 +0.10(+3.84%)
Jun 14, 2023 2.538 2.646 2.518 2.577 16,287 +0.03(+1.16%)
Jun 13, 2023 2.607 2.656 2.538 2.548 24,304 +0.04(+1.57%)
Jun 12, 2023 2.233 2.508 2.210 2.508 94,800 +0.28(+12.33%)
Jun 09, 2023 2.174 2.302 2.174 2.233 5,608 +0.07(+3.18%)
Jun 08, 2023 2.253 2.263 2.154 2.164 3,724 +0.04(+2.09%)
Jun 07, 2023 2.263 2.263 2.081 2.120 7,448 +0.00(+0.23%)
Jun 06, 2023 2.213 2.213 2.115 2.115 3,729 -0.06(-2.71%)
Jun 05, 2023 2.272 2.272 2.117 2.174 6,008 -0.01(-0.41%)
Jun 02, 2023 2.046 2.223 2.017 2.183 19,246 +0.11(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.