Indicators

Energy Services Acquisition Corp (NQ: ESOA )

7.190 +0.150 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.607	2.607	2.431	2.577	33,458	+0.03(+1.16%)
Jan 30, 2023	2.499	2.597	2.499	2.548	20,815	+0.08(+3.19%)
Jan 27, 2023	2.479	2.488	2.469	2.469	20,057	-0.03(-1.07%)
Jan 26, 2023	2.459	2.503	2.459	2.496	27,495	+0.05(+1.88%)
Jan 25, 2023	2.556	2.556	2.450	2.450	17,809	-0.09(-3.71%)
Jan 24, 2023	2.537	2.546	2.527	2.544	24,666	+0.03(+1.07%)
Jan 23, 2023	2.517	2.537	2.488	2.517	28,191	+0.04(+1.50%)
Jan 20, 2023	2.450	2.517	2.450	2.480	24,956	+0.04(+1.64%)
Jan 19, 2023	2.373	2.459	2.373	2.440	83,365	+0.09(+3.69%)
Jan 18, 2023	2.430	2.430	2.324	2.353	62,199	-0.04(-1.61%)
Jan 17, 2023	2.324	2.440	2.324	2.392	32,111	+0.04(+1.65%)
Jan 13, 2023	2.459	2.459	2.305	2.353	79,466	-0.11(-4.33%)
Jan 12, 2023	2.546	2.546	2.411	2.459	158,917	-0.07(-2.67%)
Jan 11, 2023	2.537	2.551	2.527	2.527	123,023	-0.02(-0.76%)
Jan 10, 2023	2.508	2.556	2.508	2.546	43,861	+0.00(+0.00%)
Jan 09, 2023	2.537	2.556	2.411	2.546	40,576	+0.08(+3.12%)
Jan 06, 2023	2.623	2.623	2.469	2.469	27,841	-0.07(-2.75%)
Jan 05, 2023	2.508	2.539	2.507	2.539	15,799	+0.01(+0.47%)
Jan 04, 2023	2.488	2.602	2.488	2.527	30,722	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.