Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (NQ: ESOA )

7.200 -0.960 (-11.76%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.768 2.882 2.710 2.758 30,549 -0.03(-1.04%)
Sep 29, 2022 2.729 2.807 2.729 2.787 4,850 +0.03(+1.05%)
Sep 28, 2022 2.787 2.885 2.739 2.758 35,871 -0.01(-0.35%)
Sep 27, 2022 2.756 2.836 2.756 2.768 4,446 -0.05(-1.71%)
Sep 26, 2022 2.566 2.836 2.566 2.816 26,908 +0.20(+7.75%)
Sep 23, 2022 2.720 2.720 2.575 2.614 29,494 -0.14(-4.91%)
Sep 22, 2022 2.927 2.927 2.720 2.749 48,052 -0.14(-5.00%)
Sep 21, 2022 3.086 3.086 2.874 2.893 39,246 -0.19(-6.25%)
Sep 20, 2022 3.144 3.212 3.062 3.086 66,345 -0.06(-1.84%)
Sep 19, 2022 3.366 3.366 3.096 3.144 102,352 -0.15(-4.68%)
Sep 16, 2022 3.327 3.327 3.191 3.299 13,407 +0.00(+0.00%)
Sep 15, 2022 3.260 3.339 3.253 3.299 100,661 +0.14(+4.27%)
Sep 14, 2022 3.115 3.279 3.115 3.163 25,347 +0.09(+2.82%)
Sep 13, 2022 3.057 3.182 3.057 3.077 26,192 +0.01(+0.31%)
Sep 12, 2022 3.115 3.183 3.061 3.067 19,288 -0.02(-0.63%)
Sep 09, 2022 3.048 3.144 3.038 3.086 19,833 +0.05(+1.59%)
Sep 08, 2022 3.144 3.144 3.038 3.038 13,713 -0.06(-1.87%)
Sep 07, 2022 3.000 3.125 2.992 3.096 35,313 +0.11(+3.55%)
Sep 06, 2022 3.115 3.146 2.942 2.990 22,428 -0.05(-1.59%)
Sep 02, 2022 3.173 3.173 3.000 3.038 14,239 +0.02(+0.64%)
Sep 01, 2022 2.903 3.019 2.902 3.019 20,661 +0.00(+0.00%)
Aug 31, 2022 3.077 3.086 3.012 3.019 22,203 -0.04(-1.26%)
Aug 30, 2022 3.057 3.125 2.893 3.057 55,557 -0.09(-2.76%)
Aug 29, 2022 3.009 3.183 3.009 3.144 19,466 +0.06(+2.03%)
Aug 26, 2022 3.202 3.231 3.028 3.082 42,189 -0.14(-4.20%)
Aug 25, 2022 3.183 3.231 3.154 3.217 23,459 -0.03(-1.04%)
Aug 24, 2022 3.260 3.279 3.173 3.250 46,232 +0.05(+1.51%)
Aug 23, 2022 2.932 3.231 2.932 3.202 91,607 +0.08(+2.47%)
Aug 22, 2022 3.212 3.212 2.715 3.125 180,978 -0.04(-1.22%)
Aug 19, 2022 3.221 3.279 2.971 3.163 115,374 -0.04(-1.20%)
Aug 18, 2022 3.000 3.241 2.990 3.202 111,022 +0.21(+7.10%)
Aug 17, 2022 2.845 3.038 2.662 2.990 206,774 +0.13(+4.38%)
Aug 16, 2022 2.672 2.873 2.615 2.865 308,772 +0.55(+24.01%)
Aug 15, 2022 2.324 2.363 2.238 2.310 94,794 +0.07(+3.23%)
Aug 12, 2022 2.252 2.266 2.199 2.238 16,511 +0.04(+1.75%)
Aug 11, 2022 2.228 2.276 2.180 2.199 19,662 +0.01(+0.44%)
Aug 10, 2022 2.171 2.236 2.133 2.189 40,811 +0.02(+0.89%)
Aug 09, 2022 2.189 2.267 2.141 2.170 10,016 -0.02(-0.88%)
Aug 08, 2022 2.247 2.329 2.189 2.189 50,854 -0.02(-0.87%)
Aug 05, 2022 2.218 2.238 2.189 2.209 19,817 +0.03(+1.33%)
Aug 04, 2022 2.085 2.228 2.064 2.180 61,251 +0.13(+6.10%)
Aug 03, 2022 2.093 2.093 1.968 2.054 48,779 -0.02(-0.93%)
Aug 02, 2022 2.103 2.103 2.054 2.074 11,345 +0.00(+0.00%)
Aug 01, 2022 2.064 2.074 2.054 2.074 8,096 +0.02(+0.94%)
Jul 29, 2022 2.035 2.074 2.025 2.054 21,694 +0.03(+1.43%)
Jul 28, 2022 2.016 2.037 2.006 2.025 15,570 +0.00(+0.00%)
Jul 27, 2022 2.074 2.074 2.001 2.025 33,010 +0.02(+0.96%)
Jul 26, 2022 1.996 2.045 1.987 2.006 20,871 +0.00(+0.00%)
Jul 25, 2022 1.987 2.025 1.972 2.006 18,398 +0.03(+1.46%)
Jul 22, 2022 1.987 2.016 1.977 1.977 11,700 +0.00(+0.00%)
Jul 21, 2022 1.939 2.083 1.905 1.977 102,832 +0.03(+1.48%)
Jul 20, 2022 1.929 1.977 1.913 1.948 39,213 +0.04(+2.02%)
Jul 19, 2022 1.833 1.929 1.833 1.910 16,831 +0.12(+6.45%)
Jul 18, 2022 1.823 1.878 1.765 1.794 83,143 -0.05(-2.62%)
Jul 15, 2022 1.784 1.871 1.784 1.842 96,121 +0.04(+2.14%)
Jul 14, 2022 1.804 1.871 1.736 1.804 123,616 -0.02(-1.06%)
Jul 13, 2022 1.852 1.910 1.823 1.823 44,051 -0.04(-2.07%)
Jul 12, 2022 1.948 1.948 1.813 1.861 45,297 -0.02(-1.03%)
Jul 11, 2022 1.919 2.045 1.861 1.881 105,945 -0.09(-4.41%)
Jul 08, 2022 1.968 2.006 1.919 1.968 89,958 -0.01(-0.49%)
Jul 07, 2022 2.006 2.074 1.890 1.977 377,892 +0.09(+4.59%)
Jul 06, 2022 1.929 1.948 1.871 1.890 309,328 -0.08(-3.92%)
Jul 05, 2022 1.900 1.968 1.707 1.968 147,391 +0.03(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.