Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (NQ: ESOA )

6.920 -0.530 (-7.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.035 2.074 2.025 2.054 21,694 +0.03(+1.43%)
Jul 28, 2022 2.016 2.037 2.006 2.025 15,570 +0.00(+0.00%)
Jul 27, 2022 2.074 2.074 2.001 2.025 33,010 +0.02(+0.96%)
Jul 26, 2022 1.996 2.045 1.987 2.006 20,871 +0.00(+0.00%)
Jul 25, 2022 1.987 2.025 1.972 2.006 18,398 +0.03(+1.46%)
Jul 22, 2022 1.987 2.016 1.977 1.977 11,700 +0.00(+0.00%)
Jul 21, 2022 1.939 2.083 1.905 1.977 102,832 +0.03(+1.48%)
Jul 20, 2022 1.929 1.977 1.913 1.948 39,213 +0.04(+2.02%)
Jul 19, 2022 1.833 1.929 1.833 1.910 16,831 +0.12(+6.45%)
Jul 18, 2022 1.823 1.878 1.765 1.794 83,143 -0.05(-2.62%)
Jul 15, 2022 1.784 1.871 1.784 1.842 96,121 +0.04(+2.14%)
Jul 14, 2022 1.804 1.871 1.736 1.804 123,616 -0.02(-1.06%)
Jul 13, 2022 1.852 1.910 1.823 1.823 44,051 -0.04(-2.07%)
Jul 12, 2022 1.948 1.948 1.813 1.861 45,297 -0.02(-1.03%)
Jul 11, 2022 1.919 2.045 1.861 1.881 105,945 -0.09(-4.41%)
Jul 08, 2022 1.968 2.006 1.919 1.968 89,958 -0.01(-0.49%)
Jul 07, 2022 2.006 2.074 1.890 1.977 377,892 +0.09(+4.59%)
Jul 06, 2022 1.929 1.948 1.871 1.890 309,328 -0.08(-3.92%)
Jul 05, 2022 1.900 1.968 1.707 1.968 147,391 +0.03(+1.49%)
Jul 01, 2022 1.958 2.107 1.919 1.939 117,571 -0.05(-2.43%)
Jun 30, 2022 1.939 1.996 1.833 1.987 71,943 +0.00(+0.00%)
Jun 29, 2022 2.093 2.103 1.968 1.987 147,345 -0.15(-7.21%)
Jun 28, 2022 2.170 2.218 2.124 2.141 40,117 +0.02(+0.91%)
Jun 27, 2022 2.054 2.199 1.996 2.122 116,518 +0.14(+7.32%)
Jun 24, 2022 2.006 2.086 1.968 1.977 302,314 -0.03(-1.44%)
Jun 23, 2022 2.064 2.103 1.968 2.006 58,826 +0.04(+1.96%)
Jun 22, 2022 1.996 2.151 1.948 1.968 122,030 -0.05(-2.39%)
Jun 21, 2022 2.054 2.103 2.016 2.016 102,189 -0.01(-0.48%)
Jun 17, 2022 2.295 2.402 2.016 2.025 496,878 -0.22(-9.87%)
Jun 16, 2022 2.373 2.450 2.247 2.247 119,030 -0.17(-7.17%)
Jun 15, 2022 2.604 2.643 2.373 2.421 137,902 -0.21(-8.06%)
Jun 14, 2022 2.691 2.691 2.566 2.633 101,554 +0.06(+2.25%)
Jun 13, 2022 2.614 2.701 2.566 2.575 60,417 -0.13(-4.64%)
Jun 10, 2022 2.874 2.874 2.652 2.701 74,886 -0.26(-8.79%)
Jun 09, 2022 2.951 3.077 2.816 2.961 60,965 -0.06(-1.92%)
Jun 08, 2022 2.922 3.135 2.903 3.019 181,073 +0.05(+1.62%)
Jun 07, 2022 2.797 3.135 2.697 2.971 369,324 +0.16(+5.84%)
Jun 06, 2022 2.594 2.845 2.558 2.807 170,533 +0.23(+8.99%)
Jun 03, 2022 2.604 2.681 2.450 2.575 53,171 +0.02(+0.75%)
Jun 02, 2022 2.662 2.703 2.498 2.556 48,768 +0.01(+0.38%)
Jun 01, 2022 2.508 2.614 2.488 2.546 56,745 +0.05(+1.93%)
May 31, 2022 2.498 2.508 2.257 2.498 110,089 +0.14(+6.15%)
May 27, 2022 2.353 2.479 2.267 2.353 43,522 +0.08(+3.39%)
May 26, 2022 2.353 2.363 2.228 2.276 46,519 -0.09(-3.67%)
May 25, 2022 2.382 2.411 2.267 2.363 82,706 -0.01(-0.41%)
May 24, 2022 2.382 2.392 2.288 2.373 9,303 +0.02(+0.82%)
May 23, 2022 2.295 2.411 2.276 2.353 19,313 +0.06(+2.52%)
May 20, 2022 2.353 2.353 2.267 2.295 7,792 +0.01(+0.42%)
May 19, 2022 2.315 2.344 2.238 2.286 29,824 +0.02(+0.85%)
May 18, 2022 2.315 2.315 2.247 2.267 11,505 -0.04(-1.67%)
May 17, 2022 2.402 2.411 2.267 2.305 71,153 -0.05(-2.05%)
May 16, 2022 2.247 2.411 2.247 2.353 92,880 +0.10(+4.27%)
May 13, 2022 2.305 2.305 2.170 2.257 72,511 -0.03(-1.27%)
May 12, 2022 2.305 2.305 2.180 2.286 18,648 +0.05(+2.15%)
May 11, 2022 2.238 2.344 2.204 2.238 49,410 -0.13(-5.31%)
May 10, 2022 2.382 2.382 2.295 2.363 31,490 -0.10(-3.92%)
May 09, 2022 2.459 2.488 2.341 2.459 69,146 -0.03(-1.16%)
May 06, 2022 2.479 2.508 2.411 2.488 46,729 +0.04(+1.57%)
May 05, 2022 2.517 2.546 2.411 2.450 55,906 +0.02(+0.79%)
May 04, 2022 2.488 2.508 2.363 2.430 108,408 +0.02(+0.80%)
May 03, 2022 2.450 2.488 2.344 2.411 39,760 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.