Indicators

Energy Services Acquisition Corp (NQ: ESOA )

7.190 +0.150 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.026	2.059	1.899	1.967	31,808	-0.10(-4.76%)
Apr 27, 2023	2.115	2.135	2.046	2.066	344,546	-0.07(-3.23%)
Apr 26, 2023	2.223	2.253	2.125	2.135	31,125	-0.09(-3.98%)
Apr 25, 2023	2.253	2.263	2.223	2.223	1,890	-0.01(-0.35%)
Apr 24, 2023	2.223	2.263	2.203	2.231	9,546	+0.00(+0.09%)
Apr 21, 2023	2.223	2.253	2.217	2.229	1,621	-0.05(-2.33%)
Apr 20, 2023	2.213	2.292	2.213	2.282	7,760	+0.10(+4.50%)
Apr 19, 2023	2.184	2.194	2.174	2.184	6,011	+0.01(+0.45%)
Apr 18, 2023	2.194	2.213	2.174	2.174	10,276	+0.01(+0.45%)
Apr 17, 2023	2.115	2.223	2.115	2.164	17,114	-0.07(-3.08%)
Apr 14, 2023	2.282	2.282	2.184	2.233	8,591	+0.01(+0.44%)
Apr 13, 2023	2.184	2.312	2.184	2.223	22,801	+0.07(+3.20%)
Apr 12, 2023	2.203	2.223	2.154	2.154	16,533	-0.07(-3.10%)
Apr 11, 2023	2.203	2.302	2.144	2.223	8,496	+0.07(+3.20%)
Apr 10, 2023	2.381	2.390	2.154	2.154	25,665	-0.19(-7.98%)
Apr 06, 2023	2.341	2.390	2.282	2.341	9,317	+0.03(+1.28%)
Apr 05, 2023	2.351	2.351	2.253	2.312	2,000	-0.03(-1.26%)
Apr 04, 2023	2.430	2.430	2.322	2.341	9,608	-0.05(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.